ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:44:18 | 250 | 30,775 |
16.05.24 09:40:29 | 20 | 30,750 |
16.05.24 09:19:21 | 146 | 30,780 |
16.05.24 09:19:21 | 1 | 30,785 |
16.05.24 09:17:36 | 3 | 30,785 |
16.05.24 09:06:04 | 1 | 30,820 |
16.05.24 09:04:19 | 1,61 Tsd. | 30,820 |
15.05.24 17:35:59 | 66 | 30,745 |
15.05.24 17:25:24 | 200 | 30,700 |
15.05.24 17:17:04 | 188 | 30,745 |
15.05.24 17:00:50 | 110 | 30,670 |
15.05.24 16:48:06 | 587 | 30,640 |
15.05.24 16:48:06 | 913 | 30,640 |
15.05.24 16:44:14 | 1,44 Tsd. | 30,655 |
15.05.24 16:42:55 | 2 | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:49:47 | 3 | 30,640 |
15.05.24 15:47:52 | 1 | 30,650 |
15.05.24 15:46:47 | 558 | 30,675 |
15.05.24 15:46:44 | 3 | 30,675 |
15.05.24 15:39:45 | 294 | 30,665 |
15.05.24 15:22:13 | 5 | 30,645 |
15.05.24 15:16:03 | 1,09 Tsd. | 30,610 |
15.05.24 15:16:03 | 914 | 30,615 |
15.05.24 14:41:12 | 3 | 30,650 |
15.05.24 14:41:12 | 3 | 30,650 |
15.05.24 14:39:18 | 400 | 30,700 |
15.05.24 14:32:44 | 430 | 30,715 |
15.05.24 14:30:42 | 55 | 30,710 |
15.05.24 14:30:38 | 10 | 30,690 |
15.05.24 14:30:00 | 502 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:52:14 | 100 | 30,510 |
15.05.24 13:35:50 | 317 | 30,515 |
15.05.24 13:12:05 | 0 | 30,525 |
15.05.24 12:26:51 | 3 | 30,510 |
15.05.24 11:58:26 | 30 | 30,540 |
15.05.24 11:50:52 | 100 | 30,560 |
15.05.24 11:23:00 | 38 | 30,570 |
15.05.24 11:19:52 | 3 | 30,555 |
15.05.24 10:53:19 | 35 | 30,565 |
15.05.24 10:49:56 | 145 | 30,555 |
15.05.24 10:27:06 | 9 | 30,555 |
15.05.24 10:00:23 | 95 | 30,510 |
15.05.24 09:47:19 | 367 | 30,500 |
15.05.24 09:38:06 | 3 | 30,505 |
15.05.24 09:35:09 | 49 | 30,535 |