ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:05:33 | 519 | 30,190 |
10.05.24 10:05:31 | 519 | 30,190 |
10.05.24 10:05:22 | 519 | 30,190 |
10.05.24 10:05:09 | 519 | 30,190 |
10.05.24 10:05:07 | 519 | 30,190 |
10.05.24 10:05:05 | 519 | 30,190 |
10.05.24 10:05:03 | 341 | 30,190 |
10.05.24 10:05:03 | 1,74 Tsd. | 30,190 |
10.05.24 10:05:01 | 519 | 30,190 |
10.05.24 10:04:59 | 341 | 30,190 |
10.05.24 10:04:58 | 1,74 Tsd. | 30,190 |
10.05.24 10:04:57 | 519 | 30,190 |
10.05.24 10:04:55 | 519 | 30,190 |
10.05.24 10:04:53 | 519 | 30,190 |
10.05.24 10:04:51 | 519 | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:30:04 | 2,50 Tsd. | 30,140 |
10.05.24 09:21:24 | 125 | 30,135 |
10.05.24 09:21:24 | 250 | 30,135 |
10.05.24 09:04:02 | 1,40 Tsd. | 30,180 |
09.05.24 17:36:13 | 0 | 30,050 |
09.05.24 17:27:44 | 125 | 30,005 |
09.05.24 16:51:34 | 3,99 Tsd. | 29,985 |
09.05.24 16:51:32 | 307 | 29,985 |
09.05.24 16:51:29 | 307 | 29,985 |
09.05.24 16:51:27 | 307 | 29,985 |
09.05.24 16:51:25 | 307 | 29,985 |
09.05.24 16:51:22 | 307 | 29,985 |
09.05.24 16:51:16 | 307 | 29,985 |
09.05.24 16:51:04 | 307 | 29,985 |
09.05.24 16:43:06 | 125 | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:43:05 | 125 | 29,995 |
09.05.24 16:43:04 | 250 | 29,995 |
09.05.24 16:39:23 | 337 | 30,005 |
09.05.24 16:39:18 | 337 | 30,005 |
09.05.24 16:09:32 | 285 | 30,000 |
09.05.24 16:01:10 | 2,92 Tsd. | 29,970 |
09.05.24 15:01:21 | 118 | 29,960 |
09.05.24 14:57:52 | 115 | 29,970 |
09.05.24 14:44:52 | 390 | 29,960 |
09.05.24 14:35:56 | 7 | 29,945 |
09.05.24 14:35:56 | 123 | 29,950 |
09.05.24 14:34:06 | 3 | 29,970 |
09.05.24 13:48:28 | 1,33 Tsd. | 29,830 |
09.05.24 13:21:58 | 391 | 29,735 |
09.05.24 13:12:15 | 0 | 29,765 |