iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:47:16 | 110 | 41,500 |
13.06.24 22:10:00 | 0 | 41,995 |
12.06.24 17:36:43 | 58 | 43,845 |
12.06.24 14:30:54 | 5 | 43,430 |
11.06.24 22:10:00 | 0 | 43,165 |
10.06.24 22:10:00 | 33 | 43,830 |
10.06.24 09:30:01 | 33 | 43,859 |
07.06.24 11:11:43 | 1 | 44,435 |
07.06.24 09:12:50 | 30 | 44,550 |
06.06.24 11:11:36 | 46 | 44,805 |
05.06.24 11:11:46 | 6 | 44,530 |
04.06.24 16:22:31 | 850 | 44,500 |
03.06.24 09:34:15 | 200 | 45,000 |
31.05.24 22:10:00 | 0 | 44,860 |
30.05.24 22:10:00 | 0 | 44,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:31:56 | 110 | 45,225 |
28.05.24 11:11:46 | 1 | 46,240 |
28.05.24 10:13:20 | 98 | 46,200 |
27.05.24 22:10:00 | 0 | 45,970 |
24.05.24 22:10:00 | 0 | 45,665 |
23.05.24 22:10:00 | 0 | 45,645 |
22.05.24 22:10:00 | 0 | 45,655 |
21.05.24 22:10:00 | 0 | 45,655 |
20.05.24 22:10:00 | 0 | 45,655 |
17.05.24 22:10:00 | 0 | 45,655 |
16.05.24 22:10:00 | 0 | 45,580 |
Keine Daten verfügbar