iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:14 | - | 230,604 |
05.06.25 18:04:05 | - | 230,674 |
05.06.25 18:03:41 | - | 230,614 |
05.06.25 18:03:03 | - | 230,674 |
05.06.25 18:02:42 | - | 230,614 |
05.06.25 18:01:12 | - | 230,612 |
05.06.25 18:00:46 | - | 230,550 |
05.06.25 18:00:22 | - | 230,490 |
05.06.25 17:59:29 | - | 230,552 |
05.06.25 17:58:27 | - | 230,482 |
05.06.25 17:57:57 | - | 230,544 |
05.06.25 17:57:08 | - | 230,480 |
05.06.25 17:56:41 | - | 230,420 |
05.06.25 17:56:05 | - | 230,342 |
05.06.25 17:54:09 | - | 230,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:53:59 | - | 230,220 |
05.06.25 17:52:04 | - | 230,282 |
05.06.25 17:51:14 | - | 230,342 |
05.06.25 17:49:57 | - | 230,282 |
05.06.25 17:48:11 | - | 230,342 |
05.06.25 17:47:02 | - | 230,406 |
05.06.25 17:46:28 | - | 230,344 |
05.06.25 17:46:24 | - | 230,406 |
05.06.25 17:45:23 | - | 230,468 |
05.06.25 17:45:13 | - | 230,406 |
05.06.25 17:44:31 | - | 230,466 |
05.06.25 17:43:03 | - | 230,406 |
05.06.25 17:42:34 | - | 230,396 |
05.06.25 17:42:02 | - | 230,398 |
05.06.25 17:41:10 | - | 230,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:48 | - | 230,412 |
05.06.25 17:40:27 | - | 230,482 |
05.06.25 17:37:57 | - | 230,504 |
05.06.25 17:36:11 | - | 230,566 |
05.06.25 17:35:09 | - | 230,504 |
05.06.25 17:32:01 | - | 230,582 |
05.06.25 17:29:28 | - | 231,100 |
05.06.25 17:29:21 | - | 231,100 |
05.06.25 17:29:11 | - | 231,050 |
05.06.25 17:29:11 | - | 231,050 |
05.06.25 17:29:11 | - | 231,050 |
05.06.25 17:29:11 | - | 231,050 |
05.06.25 17:29:11 | - | 231,050 |
05.06.25 17:29:11 | - | 231,050 |
05.06.25 17:29:11 | - | 231,050 |