iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:46:19 | - | 231,550 |
05.06.25 13:46:09 | - | 231,550 |
05.06.25 13:45:43 | - | 231,500 |
05.06.25 13:45:33 | - | 231,550 |
05.06.25 13:45:21 | - | 231,550 |
05.06.25 13:44:45 | - | 231,550 |
05.06.25 13:44:34 | - | 231,500 |
05.06.25 13:44:20 | - | 231,550 |
05.06.25 13:44:14 | - | 231,550 |
05.06.25 13:44:08 | - | 231,500 |
05.06.25 13:43:23 | - | 231,550 |
05.06.25 13:43:19 | - | 231,550 |
05.06.25 13:43:17 | - | 231,550 |
05.06.25 13:42:50 | - | 231,600 |
05.06.25 13:42:41 | - | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:41 | - | 231,550 |
05.06.25 13:42:04 | - | 231,550 |
05.06.25 13:41:37 | - | 231,550 |
05.06.25 13:41:32 | - | 231,550 |
05.06.25 13:41:11 | - | 231,550 |
05.06.25 13:41:00 | - | 231,550 |
05.06.25 13:40:59 | - | 231,550 |
05.06.25 13:40:54 | - | 231,550 |
05.06.25 13:40:44 | - | 231,550 |
05.06.25 13:40:26 | - | 231,550 |
05.06.25 13:40:04 | - | 231,650 |
05.06.25 13:39:50 | - | 231,700 |
05.06.25 13:39:38 | - | 231,700 |
05.06.25 13:39:33 | - | 231,700 |
05.06.25 13:39:24 | - | 231,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:39:23 | - | 231,750 |
05.06.25 13:38:57 | - | 231,750 |
05.06.25 13:38:30 | - | 231,750 |
05.06.25 13:38:21 | - | 231,750 |
05.06.25 13:38:11 | - | 231,750 |
05.06.25 13:37:42 | - | 231,700 |
05.06.25 13:35:00 | - | 231,700 |
05.06.25 13:34:59 | - | 231,750 |
05.06.25 13:34:51 | - | 231,700 |
05.06.25 13:34:41 | - | 231,700 |
05.06.25 13:34:33 | - | 231,700 |
05.06.25 13:33:56 | - | 231,700 |
05.06.25 13:32:57 | - | 231,700 |
05.06.25 13:32:43 | - | 231,700 |
05.06.25 13:32:31 | - | 231,700 |