iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:09:03 | - | 233,702 |
10.06.25 11:09:03 | - | 233,702 |
10.06.25 11:08:54 | - | 233,650 |
10.06.25 11:08:36 | - | 233,650 |
10.06.25 11:08:19 | - | 233,650 |
10.06.25 11:08:18 | - | 233,650 |
10.06.25 11:08:18 | - | 233,650 |
10.06.25 11:07:52 | - | 233,650 |
10.06.25 11:07:48 | - | 233,650 |
10.06.25 11:07:11 | - | 233,650 |
10.06.25 11:07:10 | - | 233,650 |
10.06.25 11:07:04 | - | 233,650 |
10.06.25 11:06:58 | - | 233,650 |
10.06.25 11:06:50 | - | 233,650 |
10.06.25 11:06:42 | - | 233,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:23 | - | 233,650 |
10.06.25 11:06:22 | - | 233,650 |
10.06.25 11:06:03 | - | 233,650 |
10.06.25 11:06:03 | - | 233,702 |
10.06.25 11:05:47 | - | 233,600 |
10.06.25 11:05:27 | - | 233,600 |
10.06.25 11:05:19 | - | 233,600 |
10.06.25 11:05:19 | - | 233,650 |
10.06.25 11:04:50 | - | 233,600 |
10.06.25 11:04:48 | - | 233,650 |
10.06.25 11:04:34 | - | 233,650 |
10.06.25 11:04:18 | - | 233,650 |
10.06.25 11:04:01 | - | 233,650 |
10.06.25 11:03:47 | - | 233,650 |
10.06.25 11:03:40 | - | 233,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:31 | - | 233,650 |
10.06.25 11:03:30 | - | 233,600 |
10.06.25 11:03:27 | - | 233,650 |
10.06.25 11:03:17 | - | 233,650 |
10.06.25 11:03:16 | - | 233,650 |
10.06.25 11:03:06 | - | 233,650 |
10.06.25 11:03:05 | - | 233,702 |
10.06.25 11:02:53 | - | 233,600 |
10.06.25 11:02:37 | - | 233,600 |
10.06.25 11:02:24 | - | 233,650 |
10.06.25 11:02:13 | - | 233,650 |
10.06.25 11:01:59 | - | 233,650 |
10.06.25 11:01:01 | - | 233,550 |
10.06.25 11:00:01 | - | 233,600 |
10.06.25 11:00:00 | - | 233,600 |