iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:53:29 | - | 231,600 |
05.06.25 13:53:21 | - | 231,600 |
05.06.25 13:53:17 | - | 231,600 |
05.06.25 13:53:07 | - | 231,600 |
05.06.25 13:52:58 | - | 231,600 |
05.06.25 13:52:52 | - | 231,600 |
05.06.25 13:52:44 | - | 231,600 |
05.06.25 13:52:28 | - | 231,650 |
05.06.25 13:52:13 | - | 231,650 |
05.06.25 13:52:06 | - | 231,650 |
05.06.25 13:51:57 | - | 231,600 |
05.06.25 13:51:53 | - | 231,600 |
05.06.25 13:51:26 | - | 231,600 |
05.06.25 13:51:25 | - | 231,600 |
05.06.25 13:51:21 | - | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:51:12 | - | 231,600 |
05.06.25 13:51:02 | - | 231,600 |
05.06.25 13:50:44 | - | 231,600 |
05.06.25 13:50:34 | - | 231,600 |
05.06.25 13:50:28 | - | 231,600 |
05.06.25 13:50:14 | - | 231,600 |
05.06.25 13:49:58 | - | 231,600 |
05.06.25 13:49:53 | - | 231,600 |
05.06.25 13:49:53 | - | 231,600 |
05.06.25 13:49:37 | - | 231,600 |
05.06.25 13:49:37 | - | 231,600 |
05.06.25 13:49:28 | - | 231,600 |
05.06.25 13:49:28 | - | 231,550 |
05.06.25 13:49:23 | - | 231,600 |
05.06.25 13:49:22 | - | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:10 | - | 231,600 |
05.06.25 13:48:46 | - | 231,600 |
05.06.25 13:48:45 | - | 231,600 |
05.06.25 13:48:14 | - | 231,600 |
05.06.25 13:48:13 | - | 231,600 |
05.06.25 13:48:05 | - | 231,550 |
05.06.25 13:47:52 | - | 231,550 |
05.06.25 13:47:52 | - | 231,550 |
05.06.25 13:47:52 | - | 231,550 |
05.06.25 13:47:49 | - | 231,550 |
05.06.25 13:47:43 | - | 231,550 |
05.06.25 13:47:40 | - | 231,550 |
05.06.25 13:47:34 | - | 231,550 |
05.06.25 13:47:34 | - | 231,550 |
05.06.25 13:46:40 | - | 231,550 |