Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:20:32 | - | 22,865 |
31.05.24 14:20:20 | - | 22,856 |
31.05.24 14:20:20 | - | 22,856 |
31.05.24 14:20:20 | - | 22,856 |
31.05.24 14:20:20 | - | 22,856 |
31.05.24 14:20:20 | - | 22,856 |
31.05.24 14:19:11 | - | 22,865 |
31.05.24 14:18:37 | - | 22,870 |
31.05.24 14:18:14 | - | 22,865 |
31.05.24 14:17:34 | - | 22,870 |
31.05.24 14:16:56 | - | 22,871 |
31.05.24 14:16:05 | - | 22,875 |
31.05.24 14:15:57 | - | 22,875 |
31.05.24 14:15:39 | - | 22,875 |
31.05.24 14:15:19 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:14:57 | - | 22,880 |
31.05.24 14:14:19 | - | 22,880 |
31.05.24 14:13:32 | - | 22,880 |
31.05.24 14:13:17 | - | 22,880 |
31.05.24 14:13:04 | - | 22,880 |
31.05.24 14:12:56 | - | 22,880 |
31.05.24 14:12:22 | - | 22,880 |
31.05.24 14:11:54 | - | 22,880 |
31.05.24 14:10:58 | - | 22,875 |
31.05.24 14:10:37 | - | 22,875 |
31.05.24 14:10:19 | - | 22,871 |
31.05.24 14:10:17 | - | 22,870 |
31.05.24 14:09:45 | - | 22,876 |
31.05.24 14:09:24 | - | 22,880 |
31.05.24 14:09:12 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:08:14 | - | 22,880 |
31.05.24 14:08:04 | - | 22,876 |
31.05.24 14:07:49 | - | 22,876 |
31.05.24 14:07:29 | - | 22,875 |
31.05.24 14:06:53 | - | 22,876 |
31.05.24 14:06:38 | - | 22,876 |
31.05.24 14:06:14 | - | 22,875 |
31.05.24 14:05:49 | - | 22,875 |
31.05.24 14:05:26 | - | 22,875 |
31.05.24 14:05:12 | - | 22,875 |
31.05.24 14:05:04 | - | 22,875 |
31.05.24 14:04:37 | - | 22,875 |
31.05.24 14:04:29 | - | 22,876 |
31.05.24 14:04:08 | - | 22,875 |
31.05.24 14:03:51 | - | 22,875 |