Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:03:18 | - | 22,870 |
31.05.24 14:02:04 | - | 22,870 |
31.05.24 14:01:39 | - | 22,870 |
31.05.24 14:00:11 | - | 22,870 |
31.05.24 13:59:19 | - | 22,865 |
31.05.24 13:59:19 | - | 22,865 |
31.05.24 13:58:27 | - | 22,865 |
31.05.24 13:58:01 | - | 22,860 |
31.05.24 13:57:23 | - | 22,862 |
31.05.24 13:56:53 | - | 22,863 |
31.05.24 13:56:33 | - | 22,865 |
31.05.24 13:56:08 | - | 22,865 |
31.05.24 13:55:40 | - | 22,865 |
31.05.24 13:55:03 | - | 22,865 |
31.05.24 13:54:07 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:53:29 | - | 22,865 |
31.05.24 13:52:23 | - | 22,870 |
31.05.24 13:52:02 | - | 22,863 |
31.05.24 13:51:38 | - | 22,865 |
31.05.24 13:51:28 | - | 22,865 |
31.05.24 13:51:08 | - | 22,863 |
31.05.24 13:50:48 | - | 22,867 |
31.05.24 13:50:11 | - | 22,870 |
31.05.24 13:50:00 | - | 22,870 |
31.05.24 13:49:03 | - | 22,870 |
31.05.24 13:48:53 | - | 22,871 |
31.05.24 13:48:08 | - | 22,871 |
31.05.24 13:47:38 | - | 22,870 |
31.05.24 13:46:34 | - | 22,870 |
31.05.24 13:46:09 | - | 22,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:46:04 | - | 22,875 |
31.05.24 13:45:44 | - | 22,872 |
31.05.24 13:45:07 | - | 22,870 |
31.05.24 13:44:58 | - | 22,871 |
31.05.24 13:44:42 | - | 22,875 |
31.05.24 13:44:22 | - | 22,871 |
31.05.24 13:43:22 | - | 22,875 |
31.05.24 13:42:53 | - | 22,871 |
31.05.24 13:42:28 | - | 22,875 |
31.05.24 13:41:52 | - | 22,880 |
31.05.24 13:41:45 | - | 22,880 |
31.05.24 13:41:22 | - | 22,880 |
31.05.24 13:40:50 | - | 22,880 |
31.05.24 13:40:42 | - | 22,880 |
31.05.24 13:40:25 | - | 22,875 |