XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:18:17 | - | 23,115 |
17.05.24 15:18:06 | - | 23,120 |
17.05.24 15:17:55 | - | 23,120 |
17.05.24 15:15:38 | - | 23,115 |
17.05.24 15:12:36 | - | 23,110 |
17.05.24 15:12:31 | - | 23,115 |
17.05.24 15:11:46 | - | 23,110 |
17.05.24 15:11:06 | - | 23,105 |
17.05.24 15:08:59 | - | 23,100 |
17.05.24 15:08:43 | - | 23,100 |
17.05.24 15:07:32 | - | 23,100 |
17.05.24 15:06:59 | - | 23,105 |
17.05.24 15:06:44 | - | 23,100 |
17.05.24 15:06:04 | - | 23,100 |
17.05.24 15:04:11 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:01:55 | - | 23,100 |
17.05.24 15:01:51 | - | 23,100 |
17.05.24 15:01:19 | - | 23,095 |
17.05.24 15:00:55 | - | 23,095 |
17.05.24 15:00:26 | - | 23,095 |
17.05.24 14:57:24 | - | 23,100 |
17.05.24 14:53:23 | - | 23,095 |
17.05.24 14:52:24 | - | 23,100 |
17.05.24 14:50:42 | - | 23,095 |
17.05.24 14:50:08 | - | 23,095 |
17.05.24 14:47:46 | - | 23,100 |
17.05.24 14:46:07 | - | 23,095 |
17.05.24 14:45:11 | - | 23,095 |
17.05.24 14:44:56 | - | 23,095 |
17.05.24 14:44:31 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:56 | - | 23,100 |
17.05.24 14:42:26 | - | 23,100 |
17.05.24 14:41:28 | - | 23,100 |
17.05.24 14:41:08 | - | 23,105 |
17.05.24 14:40:45 | - | 23,110 |
17.05.24 14:40:35 | - | 23,110 |
17.05.24 14:39:06 | - | 23,110 |
17.05.24 14:35:37 | - | 23,105 |
17.05.24 14:34:42 | - | 23,105 |
17.05.24 14:34:28 | - | 23,105 |
17.05.24 14:34:23 | - | 23,105 |
17.05.24 14:34:18 | - | 23,105 |
17.05.24 14:34:03 | - | 23,105 |
17.05.24 14:33:25 | - | 23,105 |
17.05.24 14:33:16 | - | 23,105 |