XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:22:56 | - | 23,160 |
17.05.24 16:22:20 | - | 23,157 |
17.05.24 16:21:26 | - | 23,153 |
17.05.24 16:20:52 | - | 23,157 |
17.05.24 16:20:02 | - | 23,145 |
17.05.24 16:18:56 | - | 23,145 |
17.05.24 16:17:53 | - | 23,140 |
17.05.24 16:17:09 | - | 23,135 |
17.05.24 16:15:32 | - | 23,135 |
17.05.24 16:15:01 | - | 23,130 |
17.05.24 16:14:41 | - | 23,135 |
17.05.24 16:13:17 | - | 23,135 |
17.05.24 16:11:53 | - | 23,130 |
17.05.24 16:11:32 | - | 23,130 |
17.05.24 16:07:34 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:06:17 | - | 23,140 |
17.05.24 16:04:08 | - | 23,145 |
17.05.24 16:03:17 | - | 23,140 |
17.05.24 16:02:39 | - | 23,135 |
17.05.24 16:01:43 | - | 23,130 |
17.05.24 16:00:26 | - | 23,120 |
17.05.24 16:00:26 | - | 23,120 |
17.05.24 15:59:41 | - | 23,125 |
17.05.24 15:53:35 | - | 23,135 |
17.05.24 15:51:50 | - | 23,135 |
17.05.24 15:48:16 | - | 23,125 |
17.05.24 15:46:01 | - | 23,115 |
17.05.24 15:43:28 | - | 23,115 |
17.05.24 15:42:23 | - | 23,120 |
17.05.24 15:41:01 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:40:06 | - | 23,115 |
17.05.24 15:38:05 | - | 23,115 |
17.05.24 15:37:02 | - | 23,110 |
17.05.24 15:33:47 | - | 23,120 |
17.05.24 15:32:06 | - | 23,115 |
17.05.24 15:30:34 | - | 23,125 |
17.05.24 15:29:33 | - | 23,120 |
17.05.24 15:28:00 | - | 23,125 |
17.05.24 15:22:30 | - | 23,125 |
17.05.24 15:21:28 | - | 23,125 |
17.05.24 15:21:05 | - | 23,120 |
17.05.24 15:20:44 | - | 23,125 |
17.05.24 15:20:26 | - | 23,125 |
17.05.24 15:19:58 | - | 23,125 |
17.05.24 15:18:59 | - | 23,120 |