iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:34:00 | - | 14,812 |
31.05.24 13:33:52 | - | 14,812 |
31.05.24 13:33:41 | - | 14,812 |
31.05.24 13:33:32 | - | 14,812 |
31.05.24 13:32:24 | - | 14,810 |
31.05.24 13:31:49 | - | 14,808 |
31.05.24 13:31:46 | - | 14,806 |
31.05.24 13:31:16 | - | 14,810 |
31.05.24 13:31:09 | - | 14,808 |
31.05.24 13:30:23 | - | 14,808 |
31.05.24 13:30:20 | - | 14,806 |
31.05.24 13:30:00 | - | 14,806 |
31.05.24 13:29:32 | - | 14,808 |
31.05.24 13:28:43 | - | 14,806 |
31.05.24 13:28:29 | - | 14,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:28:19 | - | 14,808 |
31.05.24 13:27:30 | - | 14,806 |
31.05.24 13:27:21 | - | 14,804 |
31.05.24 13:26:57 | - | 14,806 |
31.05.24 13:26:44 | - | 14,804 |
31.05.24 13:26:34 | - | 14,802 |
31.05.24 13:26:24 | - | 14,802 |
31.05.24 13:25:49 | - | 14,802 |
31.05.24 13:25:38 | - | 14,804 |
31.05.24 13:25:16 | - | 14,802 |
31.05.24 13:25:05 | - | 14,806 |
31.05.24 13:25:04 | - | 14,806 |
31.05.24 13:24:32 | - | 14,808 |
31.05.24 13:24:13 | - | 14,806 |
31.05.24 13:24:09 | - | 14,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:23:43 | - | 14,808 |
31.05.24 13:23:39 | - | 14,806 |
31.05.24 13:23:16 | - | 14,802 |
31.05.24 13:22:47 | - | 14,798 |
31.05.24 13:22:30 | - | 14,798 |
31.05.24 13:22:18 | - | 14,798 |
31.05.24 13:21:14 | - | 14,804 |
31.05.24 13:21:03 | - | 14,806 |
31.05.24 13:20:09 | - | 14,808 |
31.05.24 13:20:06 | - | 14,810 |
31.05.24 13:19:54 | - | 14,814 |
31.05.24 13:19:42 | - | 14,814 |
31.05.24 13:19:19 | - | 14,816 |
31.05.24 13:19:02 | - | 14,816 |
31.05.24 13:18:40 | - | 14,820 |