ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:36 | - | 14,754 |
13:06:19 | - | 14,752 |
13:06:10 | - | 14,752 |
13:05:48 | - | 14,752 |
13:05:30 | - | 14,748 |
13:05:24 | - | 14,752 |
13:05:14 | - | 14,756 |
13:04:55 | - | 14,758 |
13:04:18 | - | 14,755 |
13:04:07 | - | 14,754 |
13:04:01 | - | 14,758 |
13:03:55 | - | 14,754 |
13:03:42 | - | 14,758 |
13:03:33 | - | 14,756 |
13:03:27 | - | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:22 | - | 14,758 |
13:03:13 | - | 14,760 |
13:03:03 | - | 14,760 |
13:03:03 | - | 14,760 |
13:02:53 | - | 14,760 |
13:02:09 | - | 14,758 |
13:01:48 | - | 14,758 |
13:01:39 | - | 14,758 |
13:01:26 | - | 14,758 |
13:01:10 | - | 14,756 |
13:00:59 | - | 14,756 |
13:00:51 | - | 14,755 |
13:00:15 | - | 14,756 |
13:00:04 | - | 14,754 |
12:59:18 | - | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:07 | - | 14,752 |
12:58:23 | - | 14,750 |
12:58:15 | - | 14,750 |
12:57:54 | - | 14,746 |
12:57:39 | - | 14,746 |
12:57:29 | - | 14,744 |
12:57:19 | - | 14,744 |
12:57:11 | - | 14,744 |
12:56:49 | - | 14,744 |
12:56:40 | - | 14,744 |
12:56:29 | - | 14,744 |
12:56:19 | - | 14,744 |
12:56:00 | - | 14,742 |
12:55:50 | - | 14,740 |
12:55:49 | - | 14,738 |