ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:27:14 | - | 14,826 |
20.05.24 14:27:14 | - | 14,826 |
20.05.24 14:26:53 | - | 14,826 |
20.05.24 14:26:43 | - | 14,826 |
20.05.24 14:26:26 | - | 14,826 |
20.05.24 14:26:25 | - | 14,826 |
20.05.24 14:26:05 | - | 14,826 |
20.05.24 14:25:59 | - | 14,826 |
20.05.24 14:25:48 | - | 14,822 |
20.05.24 14:25:41 | - | 14,822 |
20.05.24 14:25:31 | - | 14,822 |
20.05.24 14:25:18 | - | 14,821 |
20.05.24 14:24:47 | - | 14,822 |
20.05.24 14:24:42 | - | 14,824 |
20.05.24 14:24:26 | - | 14,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:24:07 | - | 14,826 |
20.05.24 14:23:44 | - | 14,822 |
20.05.24 14:23:12 | - | 14,824 |
20.05.24 14:22:57 | - | 14,824 |
20.05.24 14:22:20 | - | 14,824 |
20.05.24 14:21:58 | - | 14,824 |
20.05.24 14:21:42 | - | 14,824 |
20.05.24 14:21:25 | - | 14,822 |
20.05.24 14:21:06 | - | 14,822 |
20.05.24 14:20:57 | - | 14,822 |
20.05.24 14:20:51 | - | 14,820 |
20.05.24 14:20:28 | - | 14,822 |
20.05.24 14:20:00 | - | 14,820 |
20.05.24 14:19:50 | - | 14,818 |
20.05.24 14:19:38 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:19:15 | - | 14,818 |
20.05.24 14:19:01 | - | 14,820 |
20.05.24 14:18:14 | - | 14,818 |
20.05.24 14:18:04 | - | 14,820 |
20.05.24 14:17:56 | - | 14,820 |
20.05.24 14:17:47 | - | 14,820 |
20.05.24 14:17:36 | - | 14,818 |
20.05.24 14:17:30 | - | 14,820 |
20.05.24 14:17:23 | - | 14,818 |
20.05.24 14:17:15 | - | 14,820 |
20.05.24 14:17:13 | - | 14,820 |
20.05.24 14:16:52 | - | 14,818 |
20.05.24 14:16:45 | - | 14,818 |
20.05.24 14:16:32 | - | 14,820 |
20.05.24 14:16:30 | - | 14,818 |