AMUNDI MSCI EM ASIA ETF
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:10:00 | 200 | 35,980 |
10.05.24 10:46:23 | 100 | 35,710 |
10.05.24 09:15:25 | 40 | 35,675 |
09.05.24 22:10:00 | 0 | 35,565 |
08.05.24 22:10:00 | 0 | 35,565 |
07.05.24 09:04:24 | 6 | 35,590 |
06.05.24 09:13:30 | 1,56 Tsd. | 35,640 |
03.05.24 22:10:00 | 0 | 35,600 |
02.05.24 10:58:42 | 7,77 Tsd. | 35,165 |
02.05.24 10:19:22 | 86 | 35,175 |
02.05.24 09:10:02 | 1,57 Tsd. | 35,115 |
01.05.24 22:10:00 | 0 | 34,835 |
30.04.24 22:10:00 | 0 | 34,835 |
29.04.24 22:10:00 | 0 | 34,895 |
26.04.24 14:58:11 | 90 | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 34,160 |
24.04.24 09:01:00 | 7 | 34,550 |
23.04.24 22:10:00 | 0 | 33,975 |
22.04.24 22:10:00 | 0 | 33,705 |
19.04.24 09:00:27 | 18 | 33,360 |
19.04.24 09:00:27 | 7 | 33,360 |
18.04.24 14:56:16 | 1,63 Tsd. | 33,695 |
18.04.24 11:46:22 | 1,63 Tsd. | 33,760 |
18.04.24 11:41:28 | 1,63 Tsd. | 33,760 |
18.04.24 11:31:30 | 1,63 Tsd. | 33,740 |
18.04.24 10:31:20 | 1,63 Tsd. | 33,875 |
17.04.24 22:10:00 | 0 | 33,565 |
16.04.24 17:23:47 | 295 | 33,625 |
15.04.24 12:03:40 | 30 | 34,265 |
Keine Daten verfügbar