UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:15 | - | 151,240 |
06.06.25 17:13:13 | - | 151,220 |
06.06.25 17:12:47 | - | 151,240 |
06.06.25 17:12:41 | - | 151,260 |
06.06.25 17:12:41 | - | 151,240 |
06.06.25 17:12:15 | - | 151,220 |
06.06.25 17:12:15 | - | 151,200 |
06.06.25 17:12:03 | - | 151,220 |
06.06.25 17:11:57 | - | 151,240 |
06.06.25 17:11:53 | - | 151,220 |
06.06.25 17:11:43 | - | 151,240 |
06.06.25 17:11:41 | - | 151,240 |
06.06.25 17:11:32 | - | 151,220 |
06.06.25 17:11:31 | - | 151,200 |
06.06.25 17:11:31 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:26 | - | 151,260 |
06.06.25 17:11:25 | - | 151,260 |
06.06.25 17:11:23 | - | 151,280 |
06.06.25 17:11:23 | - | 151,280 |
06.06.25 17:11:22 | - | 151,280 |
06.06.25 17:11:15 | - | 151,280 |
06.06.25 17:11:15 | - | 151,260 |
06.06.25 17:11:11 | - | 151,300 |
06.06.25 17:10:54 | - | 151,320 |
06.06.25 17:10:54 | - | 151,260 |
06.06.25 17:10:33 | - | 151,300 |
06.06.25 17:10:29 | - | 151,320 |
06.06.25 17:10:26 | - | 151,320 |
06.06.25 17:10:21 | - | 151,300 |
06.06.25 17:10:20 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:17 | - | 151,320 |
06.06.25 17:10:15 | - | 151,340 |
06.06.25 17:10:15 | - | 151,320 |
06.06.25 17:10:07 | - | 151,340 |
06.06.25 17:10:03 | - | 151,340 |
06.06.25 17:10:02 | - | 151,340 |
06.06.25 17:09:57 | - | 151,340 |
06.06.25 17:09:53 | - | 151,340 |
06.06.25 17:09:52 | - | 151,300 |
06.06.25 17:09:52 | - | 151,340 |
06.06.25 17:09:51 | - | 151,320 |
06.06.25 17:09:51 | - | 151,280 |
06.06.25 17:09:27 | - | 151,320 |
06.06.25 17:09:27 | - | 151,280 |
06.06.25 17:09:10 | - | 151,340 |