UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:21 | - | 150,760 |
06.06.25 17:32:19 | - | 150,780 |
06.06.25 17:32:17 | - | 150,760 |
06.06.25 17:31:35 | - | 150,780 |
06.06.25 17:31:33 | - | 150,780 |
06.06.25 17:31:25 | - | 150,760 |
06.06.25 17:31:21 | - | 150,800 |
06.06.25 17:31:16 | - | 150,780 |
06.06.25 17:31:12 | - | 150,760 |
06.06.25 17:31:11 | - | 150,740 |
06.06.25 17:31:01 | - | 150,760 |
06.06.25 17:30:36 | - | 150,860 |
06.06.25 17:30:22 | - | 150,860 |
06.06.25 17:30:20 | - | 150,840 |
06.06.25 17:30:20 | - | 150,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:14 | - | 150,880 |
06.06.25 17:30:11 | - | 150,880 |
06.06.25 17:30:10 | - | 150,860 |
06.06.25 17:30:07 | - | 150,860 |
06.06.25 17:30:05 | - | 150,840 |
06.06.25 17:29:54 | - | 150,900 |
06.06.25 17:29:54 | - | 150,820 |
06.06.25 17:29:42 | - | 150,880 |
06.06.25 17:29:40 | - | 150,860 |
06.06.25 17:29:27 | - | 150,880 |
06.06.25 17:29:24 | - | 150,860 |
06.06.25 17:29:20 | - | 150,880 |
06.06.25 17:29:13 | - | 150,900 |
06.06.25 17:29:12 | - | 150,880 |
06.06.25 17:29:12 | - | 150,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:04 | - | 150,880 |
06.06.25 17:29:01 | - | 150,880 |
06.06.25 17:29:00 | - | 150,860 |
06.06.25 17:28:59 | - | 150,840 |
06.06.25 17:28:58 | - | 150,860 |
06.06.25 17:28:56 | - | 150,840 |
06.06.25 17:28:54 | - | 150,860 |
06.06.25 17:28:53 | - | 150,840 |
06.06.25 17:28:53 | - | 150,860 |
06.06.25 17:28:41 | - | 150,840 |
06.06.25 17:28:40 | - | 150,820 |
06.06.25 17:27:50 | - | 150,840 |
06.06.25 17:27:50 | - | 150,820 |
06.06.25 17:27:44 | - | 150,860 |
06.06.25 17:27:43 | - | 150,860 |