UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:33 | - | 151,120 |
06.06.25 17:16:22 | - | 151,160 |
06.06.25 17:16:19 | - | 151,160 |
06.06.25 17:16:18 | - | 151,140 |
06.06.25 17:16:12 | - | 151,160 |
06.06.25 17:16:05 | - | 151,180 |
06.06.25 17:16:04 | - | 151,180 |
06.06.25 17:15:58 | - | 151,180 |
06.06.25 17:15:56 | - | 151,180 |
06.06.25 17:15:56 | - | 151,160 |
06.06.25 17:15:41 | - | 151,160 |
06.06.25 17:15:40 | - | 151,140 |
06.06.25 17:15:32 | - | 151,160 |
06.06.25 17:15:32 | - | 151,180 |
06.06.25 17:15:31 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:28 | - | 151,200 |
06.06.25 17:15:28 | - | 151,220 |
06.06.25 17:15:22 | - | 151,220 |
06.06.25 17:15:22 | - | 151,200 |
06.06.25 17:15:14 | - | 151,220 |
06.06.25 17:15:14 | - | 151,240 |
06.06.25 17:15:08 | - | 151,240 |
06.06.25 17:14:47 | - | 151,260 |
06.06.25 17:14:46 | - | 151,240 |
06.06.25 17:14:39 | - | 151,280 |
06.06.25 17:14:36 | - | 151,260 |
06.06.25 17:14:32 | - | 151,280 |
06.06.25 17:14:24 | - | 151,260 |
06.06.25 17:14:21 | - | 151,280 |
06.06.25 17:14:20 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:20 | - | 151,200 |
06.06.25 17:14:19 | - | 151,220 |
06.06.25 17:14:18 | - | 151,260 |
06.06.25 17:14:18 | - | 151,220 |
06.06.25 17:14:09 | - | 151,260 |
06.06.25 17:14:08 | - | 151,240 |
06.06.25 17:14:01 | - | 151,260 |
06.06.25 17:13:49 | - | 151,240 |
06.06.25 17:13:37 | - | 151,240 |
06.06.25 17:13:37 | - | 151,260 |
06.06.25 17:13:33 | - | 151,260 |
06.06.25 17:13:32 | - | 151,260 |
06.06.25 17:13:31 | - | 151,200 |
06.06.25 17:13:24 | - | 151,240 |
06.06.25 17:13:21 | - | 151,220 |