UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:17 | - | 149,860 |
22.05.25 21:48:15 | - | 149,840 |
22.05.25 21:48:07 | - | 149,820 |
22.05.25 21:48:05 | - | 149,800 |
22.05.25 21:47:59 | - | 149,820 |
22.05.25 21:47:49 | - | 149,800 |
22.05.25 21:47:47 | - | 149,780 |
22.05.25 21:47:43 | - | 149,800 |
22.05.25 21:47:41 | - | 149,820 |
22.05.25 21:47:39 | - | 149,840 |
22.05.25 21:47:37 | - | 149,800 |
22.05.25 21:47:33 | - | 149,800 |
22.05.25 21:47:31 | - | 149,820 |
22.05.25 21:47:27 | - | 149,800 |
22.05.25 21:47:25 | - | 149,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:47:23 | - | 149,840 |
22.05.25 21:47:17 | - | 149,860 |
22.05.25 21:47:15 | - | 149,840 |
22.05.25 21:47:11 | - | 149,820 |
22.05.25 21:47:09 | - | 149,840 |
22.05.25 21:47:07 | - | 149,820 |
22.05.25 21:47:01 | - | 149,800 |
22.05.25 21:46:49 | - | 149,820 |
22.05.25 21:46:47 | - | 149,800 |
22.05.25 21:46:29 | - | 149,780 |
22.05.25 21:46:25 | - | 149,760 |
22.05.25 21:46:23 | - | 149,780 |
22.05.25 21:46:21 | - | 149,800 |
22.05.25 21:46:11 | - | 149,780 |
22.05.25 21:46:07 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:46:01 | - | 149,780 |
22.05.25 21:45:55 | - | 149,820 |
22.05.25 21:45:53 | - | 149,840 |
22.05.25 21:45:51 | - | 149,800 |
22.05.25 21:45:49 | - | 149,820 |
22.05.25 21:45:43 | - | 149,800 |
22.05.25 21:45:41 | - | 149,780 |
22.05.25 21:45:37 | - | 149,800 |
22.05.25 21:45:29 | - | 149,820 |
22.05.25 21:45:27 | - | 149,840 |
22.05.25 21:45:23 | - | 149,820 |
22.05.25 21:45:21 | - | 149,840 |
22.05.25 21:45:08 | - | 149,860 |
22.05.25 21:45:06 | - | 149,900 |
22.05.25 21:45:04 | - | 149,920 |