UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:02:48 | - | 149,480 |
22.05.25 22:02:46 | - | 149,460 |
22.05.25 22:02:38 | - | 149,480 |
22.05.25 22:02:22 | - | 149,500 |
22.05.25 22:02:18 | - | 149,520 |
22.05.25 22:02:16 | - | 149,500 |
22.05.25 22:02:14 | - | 149,520 |
22.05.25 22:02:12 | - | 149,500 |
22.05.25 22:02:04 | - | 149,520 |
22.05.25 22:01:54 | - | 149,500 |
22.05.25 22:01:50 | - | 149,520 |
22.05.25 22:01:44 | - | 149,540 |
22.05.25 22:01:36 | - | 149,520 |
22.05.25 22:01:26 | - | 149,500 |
22.05.25 22:01:20 | - | 149,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:01:14 | - | 149,540 |
22.05.25 22:01:08 | - | 149,500 |
22.05.25 22:01:04 | - | 149,520 |
22.05.25 22:00:52 | - | 149,420 |
22.05.25 22:00:50 | - | 149,420 |
22.05.25 22:00:07 | - | 149,420 |
22.05.25 21:59:59 | - | 149,420 |
22.05.25 21:59:57 | - | 149,420 |
22.05.25 21:59:00 | - | 149,420 |
22.05.25 21:58:57 | - | 149,420 |
22.05.25 21:58:49 | - | 149,400 |
22.05.25 21:58:45 | - | 149,420 |
22.05.25 21:58:43 | - | 149,440 |
22.05.25 21:58:39 | - | 149,420 |
22.05.25 21:58:35 | - | 149,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:58:29 | - | 149,460 |
22.05.25 21:58:25 | - | 149,480 |
22.05.25 21:58:23 | - | 149,500 |
22.05.25 21:58:21 | - | 149,480 |
22.05.25 21:58:19 | - | 149,460 |
22.05.25 21:58:17 | - | 149,480 |
22.05.25 21:58:13 | - | 149,460 |
22.05.25 21:58:11 | - | 149,440 |
22.05.25 21:58:09 | - | 149,460 |
22.05.25 21:58:07 | - | 149,440 |
22.05.25 21:58:03 | - | 149,480 |
22.05.25 21:57:50 | - | 149,420 |
22.05.25 21:57:47 | - | 149,440 |
22.05.25 21:57:45 | - | 149,420 |
22.05.25 21:57:38 | - | 149,440 |