UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:44:56 | - | 149,940 |
22.05.25 21:44:55 | - | 149,920 |
22.05.25 21:44:52 | - | 149,940 |
22.05.25 21:44:44 | - | 149,960 |
22.05.25 21:44:42 | - | 149,980 |
22.05.25 21:44:40 | - | 149,960 |
22.05.25 21:44:30 | - | 149,980 |
22.05.25 21:44:22 | - | 149,960 |
22.05.25 21:44:20 | - | 149,960 |
22.05.25 21:44:18 | - | 149,960 |
22.05.25 21:44:14 | - | 149,980 |
22.05.25 21:44:12 | - | 150,000 |
22.05.25 21:44:08 | - | 149,980 |
22.05.25 21:44:06 | - | 150,000 |
22.05.25 21:44:00 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:43:52 | - | 150,000 |
22.05.25 21:43:50 | - | 149,980 |
22.05.25 21:43:48 | - | 149,960 |
22.05.25 21:43:28 | - | 149,980 |
22.05.25 21:43:26 | - | 149,960 |
22.05.25 21:43:24 | - | 149,980 |
22.05.25 21:43:22 | - | 149,960 |
22.05.25 21:43:20 | - | 149,960 |
22.05.25 21:43:18 | - | 149,940 |
22.05.25 21:43:16 | - | 149,980 |
22.05.25 21:43:02 | - | 150,000 |
22.05.25 21:43:00 | - | 149,980 |
22.05.25 21:42:52 | - | 150,020 |
22.05.25 21:42:48 | - | 150,040 |
22.05.25 21:42:46 | - | 150,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:42:42 | - | 150,040 |
22.05.25 21:42:32 | - | 150,060 |
22.05.25 21:42:30 | - | 150,040 |
22.05.25 21:42:26 | - | 150,060 |
22.05.25 21:42:24 | - | 150,040 |
22.05.25 21:42:18 | - | 150,060 |
22.05.25 21:42:16 | - | 150,040 |
22.05.25 21:42:10 | - | 150,020 |
22.05.25 21:42:06 | - | 150,060 |
22.05.25 21:42:02 | - | 150,080 |
22.05.25 21:42:01 | - | 150,060 |
22.05.25 21:41:58 | - | 150,040 |
22.05.25 21:41:52 | - | 150,080 |
22.05.25 21:41:50 | - | 150,060 |
22.05.25 21:41:42 | - | 150,080 |