UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:54:01 | 172 | 143,920 |
16.05.24 15:45:36 | 4 | 143,960 |
16.05.24 15:41:47 | 16 | 143,840 |
16.05.24 15:35:25 | 2 | 143,920 |
16.05.24 15:35:24 | 69 | 143,920 |
16.05.24 15:35:23 | 69 | 143,920 |
16.05.24 15:35:22 | 69 | 143,920 |
16.05.24 15:35:21 | 69 | 143,920 |
16.05.24 15:35:20 | 69 | 143,920 |
16.05.24 15:35:19 | 69 | 143,920 |
16.05.24 15:35:18 | 69 | 143,920 |
16.05.24 15:35:17 | 69 | 143,920 |
16.05.24 15:35:16 | 69 | 143,920 |
16.05.24 15:35:15 | 69 | 143,920 |
16.05.24 15:35:14 | 69 | 143,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:35:13 | 69 | 143,920 |
16.05.24 15:35:12 | 69 | 143,920 |
16.05.24 15:35:11 | 69 | 143,920 |
16.05.24 15:35:10 | 69 | 143,920 |
16.05.24 15:35:09 | 69 | 143,920 |
16.05.24 15:35:08 | 69 | 143,920 |
16.05.24 15:35:07 | 69 | 143,920 |
16.05.24 15:35:06 | 69 | 143,920 |
16.05.24 15:35:03 | 69 | 143,920 |
16.05.24 15:35:02 | 69 | 143,920 |
16.05.24 15:35:01 | 416 | 143,920 |
16.05.24 15:22:13 | 8 | 144,020 |
16.05.24 15:15:06 | 52 | 143,940 |
16.05.24 15:15:05 | 223 | 143,940 |
16.05.24 14:11:00 | 65 | 144,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:31:21 | 5 | 144,180 |
16.05.24 13:26:47 | 70 | 144,020 |
16.05.24 13:25:07 | 68 | 144,000 |
16.05.24 13:24:44 | 22 | 143,980 |
16.05.24 13:22:54 | 50 | 143,980 |
16.05.24 13:19:16 | 24 | 143,980 |
16.05.24 13:12:07 | 0 | 143,960 |
16.05.24 12:51:05 | 9 | 143,980 |
16.05.24 12:42:58 | 77 | 143,980 |
16.05.24 12:27:39 | 10 | 143,920 |
16.05.24 12:18:32 | 30 | 143,980 |
16.05.24 11:29:09 | 2 | 143,980 |
16.05.24 11:10:21 | 487 | 143,880 |
16.05.24 11:10:21 | 69 | 143,920 |
16.05.24 11:03:24 | 69 | 143,920 |