UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:37 | 8 | 143,500 |
16:09:03 | 333 | 143,500 |
16:09:00 | 18 | 143,500 |
15:33:19 | 1 | 143,700 |
15:33:19 | 2 | 143,700 |
15:31:49 | 135 | 143,840 |
15:31:17 | 1 | 143,760 |
15:30:49 | 86 | 143,800 |
15:30:20 | 1 | 143,740 |
14:38:41 | 89 | 143,840 |
13:42:21 | 1 | 143,900 |
13:18:42 | 1 | 143,820 |
13:13:50 | 7 | 143,840 |
13:12:26 | 0 | 143,820 |
12:52:26 | 1 | 143,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:06 | 15 | 143,780 |
12:43:32 | 351 | 143,700 |
12:28:20 | 1 | 143,760 |
12:19:33 | 6 | 143,660 |
11:56:55 | 62 | 143,720 |
11:35:30 | 1 | 143,820 |
11:31:51 | 23 | 143,720 |
11:23:05 | 1 | 143,720 |
11:23:05 | 1 | 143,720 |
11:23:02 | 50 | 143,720 |
11:13:43 | 1 | 143,740 |
11:06:41 | 3 | 143,740 |
10:54:38 | 408 | 143,740 |
10:47:15 | 162 | 143,700 |
10:47:15 | 11 | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:52 | 110 | 143,600 |
10:07:10 | 1 | 143,580 |
10:07:10 | 3 | 143,580 |
10:05:54 | 180 | 143,680 |
09:56:11 | 1 | 143,640 |
09:56:11 | 5 | 143,640 |
09:56:10 | 155 | 143,620 |
09:56:10 | 109 | 143,640 |
09:55:59 | 1 | 143,640 |
09:55:59 | 1 | 143,640 |
09:54:53 | 90 | 143,640 |
09:51:44 | 1 | 143,660 |
09:48:41 | 10 | 143,760 |
09:43:26 | 1 | 143,640 |
09:34:12 | 687 | 143,700 |