iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:01:22 | 2 | 102,60 |
10.04.25 09:01:22 | 10 | 102,60 |
10.04.25 09:01:22 | 100 | 102,60 |
10.04.25 09:01:22 | 1 | 102,60 |
10.04.25 09:01:22 | 16 | 102,60 |
10.04.25 09:01:22 | 5 | 102,60 |
10.04.25 09:01:22 | 6 | 102,60 |
10.04.25 09:01:22 | 2 | 102,60 |
10.04.25 09:01:22 | 370 | 102,60 |
10.04.25 09:01:22 | 18 | 102,60 |
10.04.25 09:01:22 | 500 | 102,60 |
10.04.25 09:01:22 | 28 | 102,60 |
10.04.25 09:01:22 | 13 | 102,60 |
10.04.25 09:01:22 | 5 | 102,60 |
10.04.25 09:01:22 | 260 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:01:22 | 1 | 102,60 |
10.04.25 09:01:22 | 15 | 102,60 |
10.04.25 09:01:22 | 1 | 102,60 |
10.04.25 09:01:22 | 9 | 102,60 |
10.04.25 09:01:22 | 23 | 102,60 |
10.04.25 09:01:22 | 10 | 102,60 |
10.04.25 09:01:22 | 8 | 102,60 |
10.04.25 09:01:22 | 15 | 102,60 |
10.04.25 09:01:22 | 5 | 102,60 |
10.04.25 09:01:22 | 1 | 102,60 |
10.04.25 09:01:22 | 15 | 102,60 |
10.04.25 09:01:22 | 15 | 102,60 |
10.04.25 09:01:22 | 4 | 102,60 |
10.04.25 09:01:22 | 120 | 102,60 |
10.04.25 09:01:22 | 12 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:01:22 | 16 | 102,60 |
10.04.25 09:01:22 | 34 | 102,60 |
10.04.25 09:01:22 | 66 | 102,60 |
10.04.25 09:01:22 | 15 | 102,60 |
10.04.25 09:01:22 | 30 | 102,60 |
10.04.25 09:01:22 | 35 | 102,60 |
10.04.25 09:01:22 | 30 | 102,60 |
09.04.25 17:35:26 | 59 | 94,43 |
09.04.25 17:35:26 | 1 | 94,43 |
09.04.25 17:29:24 | 1 | 94,66 |
09.04.25 17:28:17 | 11 | 94,67 |
09.04.25 17:27:08 | 3 | 94,76 |
09.04.25 17:25:46 | 12 | 94,73 |
09.04.25 17:25:39 | 3,30 Tsd. | 94,72 |
09.04.25 17:24:59 | 60 | 94,78 |