iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:52:29 | 3 | 69,080 |
| 06.05.25 10:52:13 | 11 | 69,090 |
| 06.05.25 10:43:23 | 3 | 69,120 |
| 06.05.25 10:24:21 | 14 | 69,040 |
| 06.05.25 10:17:19 | 15 | 69,080 |
| 06.05.25 09:22:16 | 320 | 68,940 |
| 06.05.25 08:00:32 | 5 | 69,130 |
| 06.05.25 07:38:04 | 2 | 69,150 |
| 05.05.25 18:27:58 | 10 | 69,050 |
| 05.05.25 18:23:36 | 3 | 68,840 |
| 05.05.25 16:00:33 | 1 | 68,950 |
| 05.05.25 14:31:17 | 2 | 68,890 |
| 05.05.25 12:56:46 | 1 | 68,870 |
| 05.05.25 12:07:40 | 119 | 68,810 |
| 05.05.25 11:43:11 | 609 | 68,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:12:53 | 74 | 68,890 |
| 05.05.25 09:45:40 | 1 | 68,910 |
| 05.05.25 09:25:58 | 8 | 68,800 |
| 05.05.25 07:31:29 | 1 | 68,350 |
| 02.05.25 16:57:29 | 25 | 68,760 |
| 02.05.25 15:36:12 | 74 | 68,720 |
| 02.05.25 15:23:14 | 50 | 68,690 |
| 02.05.25 14:40:24 | 2 | 68,680 |
| 02.05.25 12:06:50 | 238 | 68,650 |
| 02.05.25 11:25:00 | 8 | 68,410 |
| 02.05.25 11:24:59 | 92 | 68,410 |
| 02.05.25 11:24:01 | 232 | 68,390 |
| 02.05.25 11:13:07 | 150 | 68,410 |
| 02.05.25 11:12:43 | 450 | 68,410 |
| 02.05.25 10:26:55 | 26 | 68,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:15 | 7 | 68,150 |
| 02.05.25 09:30:50 | 3 | 68,180 |
| 02.05.25 07:35:58 | 1 | 68,160 |
| 30.04.25 16:24:44 | 1 | 67,540 |
| 30.04.25 16:20:26 | 1 | 67,540 |
| 30.04.25 13:55:31 | 80 | 68,010 |
| 30.04.25 11:37:36 | 3 | 67,840 |
| 30.04.25 11:37:27 | 6 | 67,850 |
| 30.04.25 10:35:49 | 29 | 67,930 |
| 30.04.25 09:38:07 | 100 | 67,970 |
| 30.04.25 09:23:17 | 79 | 68,010 |
| 30.04.25 09:04:00 | 1 | 67,690 |
| 30.04.25 07:35:13 | 1 | 67,050 |
| 29.04.25 19:07:35 | 99 | 67,060 |
| 29.04.25 16:00:19 | 1 | 67,400 |