iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:41:06 | 2 | 69,420 |
| 09.05.25 16:38:19 | 144 | 69,250 |
| 09.05.25 16:31:02 | 20 | 69,280 |
| 09.05.25 15:03:17 | 20 | 69,330 |
| 09.05.25 14:05:39 | 75 | 69,380 |
| 09.05.25 12:06:30 | 1 | 69,390 |
| 09.05.25 11:57:01 | 1 | 69,350 |
| 09.05.25 11:10:48 | 300 | 69,230 |
| 09.05.25 11:05:33 | 6 | 69,260 |
| 09.05.25 10:49:09 | 160 | 69,160 |
| 09.05.25 09:37:48 | 10 | 69,330 |
| 08.05.25 14:17:29 | 70 | 69,490 |
| 08.05.25 13:04:01 | 5 | 69,460 |
| 08.05.25 12:53:25 | 49 | 69,540 |
| 08.05.25 11:22:23 | 14 | 69,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:45:50 | 100 | 69,510 |
| 08.05.25 10:04:10 | 7 | 69,550 |
| 08.05.25 09:40:17 | 5 | 69,460 |
| 08.05.25 09:31:09 | 1 | 69,440 |
| 08.05.25 08:36:55 | 2 | 69,770 |
| 08.05.25 07:43:11 | 1 | 69,390 |
| 07.05.25 21:24:36 | 450 | 69,210 |
| 07.05.25 21:17:25 | 450 | 69,210 |
| 07.05.25 21:16:48 | 450 | 69,220 |
| 07.05.25 20:59:30 | 450 | 69,200 |
| 07.05.25 20:53:17 | 450 | 69,060 |
| 07.05.25 18:35:40 | 10 | 69,080 |
| 07.05.25 15:38:01 | 18 | 69,000 |
| 07.05.25 15:36:15 | 36 | 69,120 |
| 07.05.25 14:52:23 | 20 | 69,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:59:31 | 119 | 69,270 |
| 07.05.25 09:57:24 | 1 | 69,280 |
| 07.05.25 09:36:30 | 1 | 69,170 |
| 07.05.25 09:31:15 | 8 | 69,290 |
| 07.05.25 09:05:10 | 1 | 69,530 |
| 07.05.25 08:34:57 | 1 | 68,930 |
| 07.05.25 07:31:31 | 1 | 69,250 |
| 06.05.25 19:04:00 | 1 | 69,120 |
| 06.05.25 16:42:23 | 14 | 69,140 |
| 06.05.25 16:23:23 | 135 | 69,100 |
| 06.05.25 15:45:38 | 1 | 69,120 |
| 06.05.25 15:36:11 | 1 | 69,200 |
| 06.05.25 14:55:54 | 2 | 69,550 |
| 06.05.25 12:47:20 | 33 | 69,200 |
| 06.05.25 12:10:13 | 67 | 68,850 |