iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:49 | - | 68,680 |
16:03:39 | - | 68,690 |
16:03:37 | - | 68,670 |
16:03:33 | - | 68,670 |
16:03:31 | - | 68,670 |
16:03:31 | - | 68,680 |
16:03:31 | - | 68,680 |
16:03:25 | - | 68,680 |
16:03:25 | - | 68,680 |
16:03:03 | - | 68,680 |
16:03:01 | - | 68,690 |
16:03:01 | - | 68,690 |
16:02:51 | - | 68,700 |
16:02:31 | - | 68,690 |
16:02:30 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:21 | - | 68,690 |
16:02:21 | - | 68,680 |
16:02:16 | - | 68,680 |
16:01:57 | - | 68,660 |
16:01:54 | - | 68,670 |
16:01:43 | - | 68,680 |
16:01:23 | - | 68,670 |
16:01:21 | - | 68,680 |
16:01:10 | - | 68,660 |
16:01:07 | - | 68,660 |
16:01:07 | - | 68,660 |
16:01:02 | - | 68,660 |
16:01:01 | - | 68,670 |
16:00:46 | - | 68,670 |
16:00:45 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | - | 68,690 |
16:00:42 | - | 68,690 |
16:00:36 | - | 68,690 |
16:00:32 | - | 68,690 |
16:00:29 | - | 68,670 |
16:00:06 | - | 68,670 |
15:59:59 | - | 68,660 |
15:59:45 | - | 68,670 |
15:59:15 | - | 68,670 |
15:59:10 | - | 68,670 |
15:59:08 | - | 68,650 |
15:59:07 | - | 68,670 |
15:59:06 | - | 68,650 |
15:59:06 | - | 68,670 |
15:58:58 | - | 68,650 |