iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:32 | - | 68,330 |
10:09:26 | - | 68,320 |
10:09:25 | - | 68,330 |
10:09:25 | - | 68,320 |
10:08:27 | - | 68,330 |
10:08:27 | - | 68,330 |
10:08:03 | - | 68,320 |
10:08:00 | - | 68,320 |
10:07:47 | - | 68,310 |
10:07:46 | - | 68,310 |
10:07:05 | - | 68,300 |
10:06:51 | - | 68,300 |
10:06:51 | - | 68,290 |
10:06:50 | - | 68,300 |
10:06:48 | - | 68,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:32 | - | 68,300 |
10:06:31 | - | 68,300 |
10:06:14 | - | 68,280 |
10:06:14 | - | 68,290 |
10:06:12 | - | 68,270 |
10:06:08 | - | 68,270 |
10:06:05 | - | 68,270 |
10:05:58 | - | 68,260 |
10:05:52 | - | 68,250 |
10:05:38 | - | 68,260 |
10:05:37 | - | 68,260 |
10:05:29 | - | 68,250 |
10:05:28 | - | 68,260 |
10:05:06 | - | 68,240 |
10:04:34 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:29 | - | 68,240 |
10:04:23 | - | 68,230 |
10:04:22 | - | 68,220 |
10:04:20 | - | 68,220 |
10:04:02 | - | 68,210 |
10:03:59 | - | 68,210 |
10:03:55 | - | 68,200 |
10:03:26 | - | 68,190 |
10:03:19 | - | 68,190 |
10:03:17 | - | 68,190 |
10:03:12 | - | 68,180 |
10:03:12 | - | 68,170 |
10:02:53 | - | 68,180 |
10:02:51 | - | 68,170 |
10:02:39 | - | 68,180 |