iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:09:05 | 0 | 70,3200 |
| 29.05.24 10:14:46 | 0 | 70,3000 |
| 29.05.24 09:32:19 | 0 | 70,3100 |
| 29.05.24 09:28:33 | 0 | 70,3000 |
| 29.05.24 09:19:21 | 0 | 70,3500 |
| 29.05.24 08:19:07 | 0 | 70,2800 |
| 29.05.24 08:13:37 | 0 | 70,3000 |
| 28.05.24 19:40:43 | 0 | 70,5500 |
| 28.05.24 18:33:01 | 0 | 70,5800 |
| 28.05.24 17:36:34 | 0 | 70,5500 |
| 28.05.24 16:35:53 | 0 | 70,5800 |
| 28.05.24 15:28:55 | 0 | 70,8500 |
| 28.05.24 14:28:55 | 0 | 70,9400 |
| 28.05.24 13:35:30 | 0 | 71,0500 |
| 28.05.24 12:38:38 | 0 | 71,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:01:50 | 0 | 71,1800 |
| 28.05.24 11:48:07 | 0 | 71,1600 |
| 28.05.24 11:01:18 | 0 | 71,1200 |
| 28.05.24 10:36:12 | 0 | 71,1400 |
| 28.05.24 10:24:14 | 0 | 71,1000 |
| 28.05.24 10:11:40 | 0 | 71,1000 |
| 28.05.24 09:22:34 | 0 | 71,2900 |
| 28.05.24 08:44:12 | 0 | 71,2900 |
| 28.05.24 08:40:05 | 0 | 71,2900 |
| 27.05.24 19:41:27 | 0 | 71,3900 |
| 27.05.24 19:06:58 | 0 | 71,4100 |
| 27.05.24 18:17:57 | 0 | 71,3900 |
| 27.05.24 17:25:21 | 0 | 71,3900 |
| 27.05.24 17:02:02 | 0 | 71,4000 |
| 27.05.24 16:25:41 | 0 | 71,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:24:08 | 50 | 71,4800 |
| 27.05.24 15:03:42 | 0 | 71,5300 |
| 27.05.24 14:05:55 | 0 | 71,4800 |
| 27.05.24 13:07:35 | 0 | 71,4500 |
| 27.05.24 12:10:46 | 0 | 71,3900 |
| 27.05.24 11:11:22 | 0 | 71,3600 |
| 27.05.24 10:18:51 | 0 | 71,3500 |
| 27.05.24 09:44:58 | 0 | 71,2300 |
| 27.05.24 09:32:39 | 0 | 71,1700 |
| 24.05.24 19:37:15 | 0 | 71,3300 |
| 24.05.24 19:17:01 | 0 | 71,3500 |
| 24.05.24 18:17:26 | 0 | 71,3600 |
| 24.05.24 17:21:35 | 0 | 71,4300 |
| 24.05.24 16:51:50 | 0 | 71,4500 |
| 24.05.24 16:29:05 | 0 | 71,4900 |