iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:06 | 0 | 71,3900 |
09:19:54 | 0 | 71,3900 |
31.05.24 19:37:42 | 0 | 71,2500 |
31.05.24 19:08:43 | 0 | 71,1900 |
31.05.24 18:14:49 | 0 | 71,1400 |
31.05.24 17:27:02 | 0 | 71,2800 |
31.05.24 16:32:36 | 0 | 71,0300 |
31.05.24 16:27:58 | 0 | 71,0000 |
31.05.24 16:19:34 | 0 | 70,9300 |
31.05.24 14:42:33 | 0 | 70,9600 |
31.05.24 13:45:35 | 0 | 70,8300 |
31.05.24 12:55:17 | 0 | 70,7800 |
31.05.24 11:58:39 | 0 | 70,7100 |
31.05.24 11:24:22 | 0 | 70,7700 |
31.05.24 11:02:22 | 0 | 70,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:12:42 | 0 | 71,0300 |
31.05.24 09:30:39 | 0 | 71,0600 |
31.05.24 09:21:37 | 0 | 71,0600 |
31.05.24 08:41:54 | 0 | 70,7200 |
31.05.24 08:41:08 | 0 | 70,7200 |
30.05.24 19:35:07 | 0 | 70,8900 |
30.05.24 19:21:55 | 0 | 70,8700 |
30.05.24 18:29:36 | 0 | 70,8400 |
30.05.24 16:36:02 | 0 | 70,6800 |
30.05.24 14:50:00 | 0 | 69,9900 |
30.05.24 14:35:15 | 0 | 70,1100 |
30.05.24 13:57:17 | 0 | 70,0700 |
30.05.24 13:08:06 | 0 | 70,0400 |
30.05.24 12:15:55 | 0 | 70,1100 |
30.05.24 11:21:01 | 0 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:22:45 | 0 | 69,9600 |
30.05.24 10:06:06 | 0 | 70,0000 |
30.05.24 09:33:35 | 0 | 69,9200 |
29.05.24 19:26:13 | 0 | 69,9300 |
29.05.24 19:17:17 | 0 | 69,9000 |
29.05.24 18:27:10 | 0 | 69,9500 |
29.05.24 17:26:50 | 0 | 69,9200 |
29.05.24 16:39:55 | 0 | 69,9700 |
29.05.24 15:37:47 | 0 | 69,8000 |
29.05.24 14:50:13 | 0 | 69,8400 |
29.05.24 14:00:47 | 0 | 70,0400 |
29.05.24 13:08:42 | 0 | 70,0800 |
29.05.24 12:41:25 | 0 | 70,1400 |
29.05.24 12:07:12 | 0 | 70,1400 |
29.05.24 11:48:29 | 0 | 70,1300 |