Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 36,400 |
17.05.24 22:10:00 | 0 | 36,400 |
16.05.24 22:10:00 | 0 | 36,400 |
15.05.24 22:10:00 | 0 | 36,070 |
14.05.24 22:10:00 | 0 | 35,980 |
13.05.24 22:10:00 | 0 | 35,710 |
10.05.24 22:10:00 | 0 | 35,565 |
09.05.24 22:10:00 | 0 | 35,590 |
08.05.24 22:10:00 | 0 | 35,590 |
07.05.24 22:10:00 | 0 | 35,640 |
06.05.24 22:10:00 | 0 | 35,600 |
03.05.24 22:10:00 | 0 | 35,165 |
02.05.24 22:10:00 | 0 | 34,835 |
01.05.24 22:10:00 | 0 | 34,895 |
30.04.24 22:10:00 | 0 | 34,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:10:00 | 0 | 34,630 |
26.04.24 22:10:00 | 0 | 34,160 |
25.04.24 22:10:00 | 0 | 34,550 |
24.04.24 22:10:00 | 0 | 33,975 |
23.04.24 22:10:00 | 0 | 33,705 |
22.04.24 22:10:00 | 0 | 33,360 |
Keine Daten verfügbar