iSh Listed Priv Equity USD D
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 32,655 |
16.05.24 22:10:00 | 0 | 32,710 |
15.05.24 22:10:00 | 0 | 32,730 |
14.05.24 22:10:00 | 0 | 32,610 |
13.05.24 22:10:00 | 0 | 32,595 |
10.05.24 22:10:00 | 0 | 32,420 |
09.05.24 22:10:00 | 0 | 32,645 |
08.05.24 22:10:00 | 0 | 32,645 |
07.05.24 22:10:00 | 0 | 32,420 |
06.05.24 22:10:00 | 0 | 32,315 |
03.05.24 22:10:00 | 0 | 31,685 |
02.05.24 22:10:00 | 0 | 31,775 |
01.05.24 22:10:00 | 0 | 31,965 |
30.04.24 22:10:00 | 0 | 31,965 |
29.04.24 22:10:00 | 0 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 31,430 |
25.04.24 22:10:00 | 0 | 31,625 |
24.04.24 22:10:00 | 0 | 31,880 |
23.04.24 22:10:00 | 0 | 31,145 |
22.04.24 22:10:00 | 0 | 31,030 |
19.04.24 22:10:00 | 0 | 31,275 |
Keine Daten verfügbar