iSh S&P500 InfoTech USD A
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 26,454 |
16.05.24 22:10:00 | 0 | 26,150 |
15.05.24 22:10:00 | 0 | 25,870 |
14.05.24 22:10:00 | 0 | 25,747 |
13.05.24 22:10:00 | 0 | 25,596 |
10.05.24 22:10:00 | 0 | 25,605 |
09.05.24 22:10:00 | 0 | 25,656 |
08.05.24 22:10:00 | 0 | 25,656 |
07.05.24 22:10:00 | 0 | 25,547 |
06.05.24 22:10:00 | 0 | 25,309 |
03.05.24 22:10:00 | 0 | 24,555 |
02.05.24 22:10:00 | 0 | 25,028 |
01.05.24 22:10:00 | 0 | 25,141 |
30.04.24 22:10:00 | 0 | 25,141 |
29.04.24 22:10:00 | 0 | 25,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 24,259 |
25.04.24 22:10:00 | 0 | 24,775 |
24.04.24 22:10:00 | 0 | 24,696 |
23.04.24 22:10:00 | 0 | 23,974 |
22.04.24 22:10:00 | 0 | 24,407 |
19.04.24 22:10:00 | 0 | 24,967 |
Keine Daten verfügbar