iSh BIC 50 USD D
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 20,400 |
16.05.24 22:10:00 | 0 | 20,205 |
15.05.24 22:10:00 | 0 | 20,285 |
14.05.24 22:10:00 | 0 | 20,475 |
13.05.24 22:10:00 | 0 | 19,890 |
10.05.24 22:10:00 | 0 | 19,580 |
09.05.24 22:10:00 | 0 | 19,776 |
08.05.24 22:10:00 | 0 | 19,776 |
07.05.24 22:10:00 | 0 | 19,846 |
06.05.24 22:10:00 | 0 | 19,734 |
03.05.24 22:10:00 | 0 | 19,370 |
02.05.24 22:10:00 | 0 | 18,708 |
01.05.24 22:10:00 | 0 | 18,924 |
30.04.24 22:10:00 | 0 | 18,924 |
29.04.24 22:10:00 | 0 | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 18,456 |
25.04.24 22:10:00 | 0 | 18,524 |
24.04.24 22:10:00 | 0 | 17,998 |
23.04.24 22:10:00 | 0 | 17,584 |
22.04.24 22:10:00 | 0 | 17,264 |
Keine Daten verfügbar