iSh BIC 50 USD D
WKN A0MR61 | ISIN IE00B1W57M07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 18,754 |
16.05.24 22:10:00 | 0 | 18,660 |
15.05.24 22:10:00 | 0 | 18,802 |
14.05.24 22:10:00 | 0 | 19,007 |
13.05.24 22:10:00 | 0 | 18,459 |
10.05.24 22:10:00 | 0 | 18,221 |
09.05.24 22:10:00 | 0 | 18,376 |
08.05.24 22:10:00 | 0 | 18,376 |
07.05.24 22:10:00 | 0 | 18,440 |
06.05.24 22:10:00 | 0 | 18,386 |
03.05.24 22:10:00 | 0 | 18,067 |
02.05.24 22:10:00 | 0 | 17,481 |
01.05.24 22:10:00 | 0 | 17,657 |
30.04.24 22:10:00 | 0 | 17,657 |
29.04.24 22:10:00 | 0 | 17,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 17,210 |
25.04.24 22:10:00 | 0 | 17,318 |
24.04.24 22:10:00 | 0 | 16,904 |
23.04.24 22:10:00 | 0 | 16,490 |
22.04.24 22:10:00 | 0 | 16,218 |
Keine Daten verfügbar