iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 45,695 |
30.05.24 22:10:00 | 0 | 45,668 |
29.05.24 22:10:00 | 0 | 46,608 |
28.05.24 22:10:00 | 0 | 46,313 |
27.05.24 22:10:00 | 0 | 46,154 |
24.05.24 22:10:00 | 0 | 46,064 |
23.05.24 22:10:00 | 0 | 46,051 |
22.05.24 22:10:00 | 0 | 46,200 |
21.05.24 22:10:00 | 0 | 46,346 |
20.05.24 22:10:00 | 0 | 46,482 |
17.05.24 22:10:00 | 0 | 46,482 |
16.05.24 22:10:00 | 0 | 46,477 |
15.05.24 22:10:00 | 0 | 46,065 |
14.05.24 22:10:00 | 0 | 45,648 |
13.05.24 22:10:00 | 0 | 45,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 45,059 |
09.05.24 22:10:00 | 0 | 45,073 |
08.05.24 22:10:00 | 0 | 45,073 |
07.05.24 22:10:00 | 0 | 44,806 |
06.05.24 22:10:00 | 0 | 44,471 |
03.05.24 22:10:00 | 0 | 44,375 |
02.05.24 22:10:00 | 0 | 44,432 |
Keine Daten verfügbar