iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:17:12 | 0 | 4,571 |
| 28.04.25 13:16:27 | 0 | 4,569 |
| 28.04.25 12:17:15 | 0 | 4,574 |
| 28.04.25 11:17:25 | 0 | 4,573 |
| 28.04.25 10:17:18 | 0 | 4,570 |
| 28.04.25 09:16:31 | 0 | 4,570 |
| 28.04.25 08:47:06 | 0 | 4,496 |
| 25.04.25 19:46:15 | 0 | 4,509 |
| 25.04.25 18:47:05 | 0 | 4,510 |
| 25.04.25 17:25:15 | 0 | 4,536 |
| 25.04.25 16:17:02 | 0 | 4,537 |
| 25.04.25 15:16:46 | 0 | 4,538 |
| 25.04.25 14:16:19 | 0 | 4,531 |
| 25.04.25 13:16:24 | 0 | 4,526 |
| 25.04.25 12:17:23 | 0 | 4,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:17:20 | 0 | 4,542 |
| 25.04.25 10:16:18 | 0 | 4,545 |
| 25.04.25 09:16:20 | 0 | 4,526 |
| 25.04.25 08:46:40 | 0 | 4,481 |
| 24.04.25 19:47:05 | 0 | 4,526 |
| 24.04.25 18:46:49 | 0 | 4,527 |
| 24.04.25 17:26:18 | 0 | 4,552 |
| 24.04.25 16:16:24 | 0 | 4,529 |
| 24.04.25 15:16:22 | 0 | 4,512 |
| 24.04.25 14:16:21 | 0 | 4,511 |
| 24.04.25 13:17:04 | 0 | 4,504 |
| 24.04.25 12:16:47 | 0 | 4,499 |
| 24.04.25 11:17:11 | 0 | 4,491 |
| 24.04.25 10:16:49 | 0 | 4,491 |
| 24.04.25 09:16:40 | 0 | 4,507 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:47:17 | 0 | 4,428 |
| 23.04.25 19:46:27 | 0 | 4,479 |
| 23.04.25 18:47:16 | 0 | 4,478 |
| 23.04.25 17:26:24 | 0 | 4,525 |
| 23.04.25 16:16:11 | 0 | 4,528 |
| 23.04.25 15:16:10 | 0 | 4,518 |
| 23.04.25 14:16:39 | 0 | 4,515 |
| 23.04.25 13:16:24 | 0 | 4,523 |
| 23.04.25 12:16:30 | 0 | 4,510 |
| 23.04.25 11:16:42 | 0 | 4,504 |
| 23.04.25 10:17:17 | 0 | 4,517 |
| 23.04.25 09:16:16 | 0 | 4,501 |
| 23.04.25 08:46:14 | 0 | 4,453 |
| 22.04.25 19:46:25 | 0 | 4,398 |
| 22.04.25 18:47:10 | 0 | 4,413 |