iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:17:18 | 0 | 4,795 |
| 05.05.25 10:16:17 | 0 | 4,787 |
| 05.05.25 09:16:53 | 0 | 4,782 |
| 05.05.25 08:47:11 | 0 | 4,704 |
| 02.05.25 19:47:02 | 0 | 4,736 |
| 02.05.25 18:46:50 | 0 | 4,722 |
| 02.05.25 17:25:28 | 0 | 4,748 |
| 02.05.25 16:16:40 | 0 | 4,745 |
| 02.05.25 15:17:05 | 0 | 4,766 |
| 02.05.25 14:16:20 | 0 | 4,741 |
| 02.05.25 13:17:19 | 0 | 4,743 |
| 02.05.25 12:16:25 | 0 | 4,745 |
| 02.05.25 11:17:00 | 0 | 4,737 |
| 02.05.25 10:16:59 | 0 | 4,740 |
| 02.05.25 09:16:24 | 0 | 4,727 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:46:38 | 0 | 4,674 |
| 30.04.25 19:47:15 | 0 | 4,577 |
| 30.04.25 18:46:53 | 0 | 4,564 |
| 30.04.25 17:25:48 | 0 | 4,605 |
| 30.04.25 16:16:23 | 0 | 4,586 |
| 30.04.25 15:17:01 | 0 | 4,584 |
| 30.04.25 14:16:19 | 0 | 4,613 |
| 30.04.25 13:16:21 | 0 | 4,628 |
| 30.04.25 12:17:15 | 0 | 4,629 |
| 30.04.25 11:16:44 | 0 | 4,624 |
| 30.04.25 10:16:35 | 0 | 4,625 |
| 30.04.25 09:17:24 | 0 | 4,609 |
| 30.04.25 08:46:13 | 0 | 4,546 |
| 29.04.25 19:46:18 | 0 | 4,555 |
| 29.04.25 18:46:20 | 0 | 4,549 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:25:36 | 0 | 4,587 |
| 29.04.25 16:17:01 | 0 | 4,586 |
| 29.04.25 15:17:35 | 0 | 4,571 |
| 29.04.25 14:17:20 | 0 | 4,588 |
| 29.04.25 13:16:16 | 0 | 4,584 |
| 29.04.25 12:16:55 | 0 | 4,588 |
| 29.04.25 11:16:30 | 0 | 4,587 |
| 29.04.25 10:17:13 | 0 | 4,587 |
| 29.04.25 09:17:24 | 0 | 4,579 |
| 29.04.25 08:46:26 | 0 | 4,509 |
| 28.04.25 19:47:11 | 0 | 4,501 |
| 28.04.25 18:46:18 | 0 | 4,514 |
| 28.04.25 17:25:15 | 0 | 4,552 |
| 28.04.25 16:17:19 | 0 | 4,572 |
| 28.04.25 15:17:07 | 0 | 4,580 |