Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:23:15 | 1 | 146,64 |
| 13.06.25 10:19:14 | 3 | 146,82 |
| 13.06.25 10:16:17 | 1 | 146,76 |
| 13.06.25 10:15:45 | 1 | 146,74 |
| 13.06.25 10:14:53 | 1 | 146,74 |
| 13.06.25 09:52:48 | 3 | 146,56 |
| 13.06.25 09:52:33 | 1 | 146,58 |
| 13.06.25 09:43:25 | 1 | 146,48 |
| 13.06.25 09:34:01 | 14 | 146,16 |
| 13.06.25 09:29:29 | 7 | 146,26 |
| 13.06.25 09:26:17 | 1 | 146,30 |
| 13.06.25 09:26:15 | 1 | 146,34 |
| 13.06.25 09:26:13 | 1 | 146,34 |
| 13.06.25 09:26:11 | 1 | 146,30 |
| 13.06.25 09:26:11 | 3 | 146,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:26:08 | 1 | 146,30 |
| 13.06.25 09:25:40 | 1 | 146,30 |
| 13.06.25 09:25:37 | 1 | 146,30 |
| 13.06.25 09:25:15 | 1 | 146,26 |
| 13.06.25 09:24:08 | 1 | 146,28 |
| 13.06.25 09:22:43 | 3 | 146,16 |
| 13.06.25 09:22:34 | 1 | 146,22 |
| 13.06.25 09:22:10 | 1 | 146,24 |
| 13.06.25 09:22:09 | 1 | 146,24 |
| 13.06.25 09:22:07 | 4 | 146,20 |
| 13.06.25 09:21:33 | 1 | 146,24 |
| 13.06.25 09:21:33 | 1 | 146,24 |
| 13.06.25 09:20:10 | 2 | 146,24 |
| 13.06.25 09:20:04 | 1 | 146,24 |
| 13.06.25 09:19:33 | 1 | 146,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:19:13 | 5 | 146,20 |
| 13.06.25 09:19:09 | 1 | 146,28 |
| 13.06.25 09:19:02 | 1 | 146,28 |
| 13.06.25 09:18:41 | 1 | 146,26 |
| 13.06.25 09:17:35 | 1 | 146,24 |
| 13.06.25 09:17:34 | 1 | 146,24 |
| 13.06.25 09:16:56 | 3 | 146,18 |
| 13.06.25 09:16:39 | 2 | 146,34 |
| 13.06.25 09:16:38 | 1 | 146,34 |
| 13.06.25 09:16:03 | 1 | 146,22 |
| 13.06.25 09:15:39 | 1 | 146,22 |
| 13.06.25 09:14:39 | 5 | 146,16 |
| 13.06.25 09:14:33 | 1 | 146,24 |
| 13.06.25 09:14:11 | 1 | 146,24 |
| 13.06.25 09:14:09 | 1 | 146,24 |