Amundi S&P500 ETF Amundi S&P 500 ESG UCITS ETF Acc
ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:15 | 0 | 137,72 |
09.05.24 08:19:14 | 0 | 137,72 |
08.05.24 08:18:23 | 0 | 137,72 |
07.05.24 13:27:55 | 0 | 137,72 |
07.05.24 10:10:35 | 0 | 137,78 |
07.05.24 08:00:23 | 30 | 139,58 |
06.05.24 18:13:30 | 0 | 135,64 |
06.05.24 18:03:27 | 0 | 135,64 |
06.05.24 14:04:37 | 0 | 136,80 |
06.05.24 08:31:58 | 0 | 135,64 |
03.05.24 12:34:47 | 0 | 135,64 |
03.05.24 08:23:05 | 0 | 135,20 |
02.05.24 15:59:35 | 58 | 135,20 |
02.05.24 14:54:05 | 0 | 135,30 |
02.05.24 13:20:42 | 0 | 135,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:27:31 | 0 | 134,84 |
02.05.24 08:19:56 | 0 | 136,60 |
30.04.24 16:36:30 | 0 | 136,72 |
30.04.24 13:54:39 | 0 | 136,84 |
30.04.24 09:11:35 | 0 | 136,96 |
30.04.24 08:15:42 | 0 | 136,76 |
29.04.24 18:36:07 | 0 | 136,76 |
29.04.24 17:47:08 | 0 | 136,76 |
29.04.24 13:52:43 | 0 | 136,96 |
29.04.24 12:51:39 | 0 | 136,84 |
29.04.24 08:19:24 | 0 | 136,76 |
26.04.24 16:36:08 | 0 | 136,76 |
26.04.24 13:46:47 | 0 | 136,04 |
26.04.24 08:45:05 | 0 | 134,58 |
26.04.24 08:23:05 | 0 | 134,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:58:01 | 0 | 134,58 |
25.04.24 10:12:00 | 0 | 134,50 |
25.04.24 08:15:07 | 0 | 134,74 |
24.04.24 17:55:11 | 0 | 134,74 |
24.04.24 14:45:13 | 0 | 135,52 |
24.04.24 13:35:13 | 0 | 135,58 |
24.04.24 08:17:21 | 0 | 134,74 |
23.04.24 17:03:40 | 0 | 134,74 |
23.04.24 12:54:24 | 0 | 134,44 |
23.04.24 11:00:23 | 0 | 133,98 |
23.04.24 09:35:03 | 0 | 133,72 |
23.04.24 08:19:39 | 0 | 133,52 |
22.04.24 14:28:00 | 0 | 133,52 |
22.04.24 09:36:19 | 0 | 133,36 |
22.04.24 08:35:37 | 0 | 135,02 |