Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:09 | 0 | 183,300 |
| 12:15:07 | 0 | 183,320 |
| 12:00:12 | 0 | 183,320 |
| 11:30:13 | 0 | 183,300 |
| 11:15:21 | 0 | 183,200 |
| 11:00:25 | 0 | 183,220 |
| 10:40:21 | 0 | 183,060 |
| 10:15:22 | 0 | 183,080 |
| 10:00:28 | 0 | 183,300 |
| 09:30:54 | 0 | 183,220 |
| 09:16:16 | 0 | 183,200 |
| 08:48:38 | 0 | 183,060 |
| 08:30:19 | 0 | 183,200 |
| 08:15:27 | 0 | 183,200 |
| 08:00:21 | 0 | 183,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:13 | 0 | 183,240 |
| 07:32:13 | 0 | 183,320 |
| 08.05.26 21:55:06 | 0 | 183,080 |
| 08.05.26 21:30:28 | 0 | 182,920 |
| 08.05.26 21:15:12 | 0 | 182,940 |
| 08.05.26 21:00:36 | 0 | 182,920 |
| 08.05.26 20:30:30 | 0 | 183,280 |
| 08.05.26 20:15:26 | 0 | 183,220 |
| 08.05.26 20:00:57 | 0 | 183,220 |
| 08.05.26 19:46:10 | 0 | 183,200 |
| 08.05.26 19:30:02 | 0 | 183,280 |
| 08.05.26 19:15:08 | 0 | 183,200 |
| 08.05.26 19:00:12 | 0 | 183,120 |
| 08.05.26 18:30:13 | 0 | 183,220 |
| 08.05.26 18:15:20 | 0 | 183,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 18:00:29 | 0 | 183,120 |
| 08.05.26 17:30:36 | 0 | 183,340 |
| 08.05.26 17:15:41 | 0 | 183,260 |
| 08.05.26 17:01:04 | 0 | 183,400 |
| 08.05.26 16:48:30 | 0 | 183,340 |
| 08.05.26 16:30:12 | 0 | 183,280 |
| 08.05.26 16:15:09 | 0 | 183,220 |
| 08.05.26 16:00:13 | 0 | 182,940 |
| 08.05.26 15:30:10 | 0 | 182,660 |
| 08.05.26 15:15:08 | 0 | 182,880 |
| 08.05.26 15:00:11 | 0 | 182,880 |
| 08.05.26 14:30:16 | 0 | 183,040 |
| 08.05.26 14:15:16 | 0 | 183,160 |
| 08.05.26 14:01:21 | 0 | 183,080 |
| 08.05.26 13:30:19 | 0 | 183,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login