Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:55:21 | 0 | 170,340 |
| 27.10.25 21:45:23 | 0 | 170,300 |
| 27.10.25 21:30:34 | 0 | 170,220 |
| 27.10.25 21:15:24 | 0 | 170,160 |
| 27.10.25 21:00:53 | 0 | 170,120 |
| 27.10.25 20:45:49 | 0 | 170,000 |
| 27.10.25 20:30:45 | 0 | 169,880 |
| 27.10.25 20:15:34 | 0 | 169,820 |
| 27.10.25 20:00:52 | 0 | 169,820 |
| 27.10.25 19:45:49 | 0 | 169,860 |
| 27.10.25 19:30:45 | 0 | 169,960 |
| 27.10.25 19:15:24 | 0 | 169,920 |
| 27.10.25 19:00:51 | 0 | 169,920 |
| 27.10.25 18:45:47 | 0 | 169,920 |
| 27.10.25 18:30:48 | 0 | 169,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:15:42 | 0 | 169,820 |
| 27.10.25 18:00:55 | 0 | 169,880 |
| 27.10.25 17:45:43 | 0 | 169,840 |
| 27.10.25 17:30:42 | 0 | 169,960 |
| 27.10.25 17:15:45 | 0 | 170,080 |
| 27.10.25 17:00:59 | 0 | 170,040 |
| 27.10.25 16:45:41 | 0 | 170,000 |
| 27.10.25 16:30:46 | 0 | 170,020 |
| 27.10.25 16:15:35 | 0 | 170,000 |
| 27.10.25 16:00:50 | 0 | 169,900 |
| 27.10.25 15:45:41 | 0 | 170,120 |
| 27.10.25 15:30:44 | 0 | 169,980 |
| 27.10.25 15:15:33 | 0 | 169,920 |
| 27.10.25 15:00:45 | 0 | 169,920 |
| 27.10.25 14:45:34 | 0 | 169,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:30:37 | 0 | 169,500 |
| 27.10.25 14:15:29 | 0 | 169,700 |
| 27.10.25 14:00:43 | 0 | 169,680 |
| 27.10.25 13:45:32 | 0 | 169,680 |
| 27.10.25 13:30:25 | 0 | 169,520 |
| 27.10.25 13:15:25 | 0 | 169,620 |
| 27.10.25 13:00:41 | 0 | 169,520 |
| 27.10.25 12:45:21 | 0 | 169,660 |
| 27.10.25 12:30:29 | 0 | 169,720 |
| 27.10.25 12:15:36 | 0 | 169,660 |
| 27.10.25 11:45:32 | 0 | 169,720 |
| 27.10.25 11:30:27 | 0 | 169,740 |
| 27.10.25 11:00:38 | 0 | 169,760 |
| 27.10.25 10:30:38 | 0 | 169,640 |
| 27.10.25 10:16:21 | 0 | 169,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login