Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:33:17 | 3 | 165,32 |
06.10.25 20:33:07 | 1 | 165,64 |
06.10.25 20:17:08 | 5 | 165,58 |
06.10.25 19:46:02 | 1 | 165,22 |
06.10.25 19:43:53 | 8 | 165,54 |
06.10.25 19:15:53 | 2 | 165,46 |
06.10.25 19:04:39 | 1 | 165,46 |
06.10.25 18:16:36 | 1 | 165,48 |
06.10.25 18:07:17 | 1 | 165,58 |
06.10.25 17:47:47 | 3 | 165,22 |
06.10.25 17:47:15 | 2 | 165,52 |
06.10.25 17:39:38 | 5 | 165,18 |
06.10.25 17:28:33 | 86 | 165,22 |
06.10.25 17:28:10 | 1 | 165,26 |
06.10.25 17:26:44 | 5 | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:19:21 | 2 | 165,16 |
06.10.25 17:18:18 | 1 | 165,16 |
06.10.25 16:58:23 | 13 | 165,00 |
06.10.25 16:50:23 | 3 | 165,06 |
06.10.25 16:49:58 | 31 | 165,14 |
06.10.25 16:37:56 | 1 | 165,20 |
06.10.25 16:30:25 | 1 | 165,24 |
06.10.25 16:28:58 | 3 | 165,24 |
06.10.25 16:28:26 | 6 | 165,18 |
06.10.25 16:19:29 | 1 | 165,16 |
06.10.25 16:12:08 | 7 | 165,00 |
06.10.25 16:10:45 | 1 | 164,92 |
06.10.25 16:03:07 | 25 | 164,98 |
06.10.25 16:03:07 | 5 | 165,00 |
06.10.25 16:02:31 | 1 | 165,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:51:30 | 3 | 165,18 |
06.10.25 15:50:56 | 2 | 165,26 |
06.10.25 15:50:04 | 1 | 165,34 |
06.10.25 15:42:41 | 10 | 165,26 |
06.10.25 15:38:13 | 1 | 165,52 |
06.10.25 15:35:09 | 1 | 165,58 |
06.10.25 15:23:21 | 10 | 165,66 |
06.10.25 15:18:20 | 1 | 165,60 |
06.10.25 15:01:56 | 1 | 165,50 |
06.10.25 14:55:02 | 1 | 165,60 |
06.10.25 14:41:48 | 3 | 165,70 |
06.10.25 14:41:19 | 2 | 165,74 |
06.10.25 14:34:50 | 1 | 165,80 |
06.10.25 14:32:36 | 15 | 165,78 |
06.10.25 14:25:15 | 1 | 165,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login