Amundi S&P500 ETF Amundi S&P 500 ESG UCITS ETF Acc
ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:00 | 1 | 138,26 |
18:40:01 | 1 | 138,24 |
18:17:11 | 1 | 138,20 |
17:41:35 | 1 | 138,20 |
17:15:25 | 1 | 138,06 |
17:00:10 | 2 | 138,00 |
16:40:13 | 2 | 138,04 |
16:18:53 | 1 | 137,84 |
16:18:23 | 1 | 137,80 |
16:05:53 | 4 | 137,90 |
15:56:03 | 1 | 137,86 |
15:45:47 | 1 | 137,76 |
15:36:16 | 1 | 137,84 |
15:29:59 | 53 | 137,72 |
15:02:55 | 2 | 137,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:58 | 1 | 137,86 |
14:46:35 | 1 | 137,90 |
14:35:22 | 2 | 138,00 |
14:17:23 | 1 | 138,04 |
14:17:05 | 1 | 138,02 |
13:41:23 | 3 | 138,14 |
13:40:58 | 2 | 138,18 |
13:32:16 | 8 | 138,04 |
13:08:56 | 1 | 137,96 |
12:55:36 | 92 | 137,98 |
12:40:37 | 22 | 138,04 |
12:35:59 | 4 | 138,04 |
12:21:11 | 1 | 138,02 |
11:49:53 | 3 | 137,88 |
11:49:34 | 1 | 137,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:48 | 1 | 137,96 |
10:05:11 | 1 | 138,00 |
10:03:03 | 1 | 138,02 |
10:02:24 | 4 | 137,96 |
10:02:16 | 1 | 138,02 |
10:02:11 | 1 | 138,02 |
10:02:10 | 1 | 138,02 |
10:02:05 | 1 | 138,02 |
10:01:13 | 1 | 138,02 |
10:00:11 | 1 | 137,96 |
09:54:01 | 28 | 137,96 |
09:51:46 | 3 | 137,96 |
09:48:53 | 3 | 137,96 |
09:48:35 | 1 | 138,06 |
09:45:05 | 1 | 138,02 |