AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:36 | 348 | 138,780 |
10:59:02 | 1 | 138,800 |
10:33:15 | 215 | 138,660 |
10:23:36 | 88 | 138,600 |
10:03:24 | 10 | 138,560 |
10:03:05 | 43 | 138,540 |
10:02:44 | 43 | 138,540 |
09:04:26 | 0 | 138,620 |
09.05.24 17:36:12 | 0 | 138,060 |
09.05.24 17:13:29 | 1 | 138,000 |
09.05.24 16:39:00 | 50 | 137,980 |
09.05.24 16:02:45 | 1 | 137,940 |
09.05.24 14:35:07 | 467 | 138,000 |
09.05.24 13:12:04 | 0 | 137,980 |
09.05.24 10:47:03 | 1 | 138,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:02 | 9 | 137,940 |
09.05.24 09:04:05 | 2 | 137,920 |
08.05.24 17:36:00 | 0 | 137,900 |
08.05.24 17:26:52 | 9 | 138,000 |
08.05.24 17:05:00 | 1 | 138,000 |
08.05.24 15:44:32 | 1 | 137,600 |
08.05.24 15:16:30 | 394 | 137,560 |
08.05.24 15:15:58 | 1 | 137,560 |
08.05.24 15:13:28 | 60 | 137,540 |
08.05.24 15:08:37 | 351 | 137,540 |
08.05.24 15:07:07 | 1 | 137,540 |
08.05.24 15:00:46 | 1,86 Tsd. | 137,580 |
08.05.24 15:00:41 | 722 | 137,580 |
08.05.24 14:25:57 | 162 | 137,700 |
08.05.24 14:12:34 | 831 | 137,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:06 | 1 | 137,960 |
08.05.24 13:14:12 | 1,36 Tsd. | 137,920 |
08.05.24 13:12:18 | 0 | 137,960 |
08.05.24 13:09:09 | 29 | 137,900 |
08.05.24 13:08:52 | 29 | 137,880 |
08.05.24 12:55:58 | 3 | 138,000 |
08.05.24 12:51:03 | 1 | 138,060 |
08.05.24 11:52:50 | 1 | 138,160 |
08.05.24 11:52:50 | 28 | 138,140 |
08.05.24 10:42:52 | 1 | 138,160 |
08.05.24 09:12:28 | 1 | 138,220 |
08.05.24 09:04:21 | 310 | 138,180 |
07.05.24 17:36:05 | 260 | 138,000 |
07.05.24 16:56:01 | 1 | 138,000 |
07.05.24 16:05:54 | 1,00 Tsd. | 137,780 |