Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:09 | - | 169,96 |
| 08:38:35 | - | 169,94 |
| 08:38:19 | - | 169,96 |
| 08:38:17 | - | 169,94 |
| 08:36:03 | - | 169,96 |
| 08:34:17 | - | 170,00 |
| 08:34:13 | - | 169,98 |
| 08:33:01 | - | 170,00 |
| 08:32:09 | - | 170,00 |
| 08:32:05 | - | 170,00 |
| 08:32:03 | - | 170,00 |
| 08:31:43 | - | 170,00 |
| 08:31:37 | - | 170,00 |
| 08:31:23 | - | 169,98 |
| 08:31:17 | - | 170,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:12 | - | 169,98 |
| 08:31:08 | - | 170,00 |
| 08:31:01 | - | 170,00 |
| 08:30:58 | - | 169,98 |
| 08:30:16 | - | 170,00 |
| 08:30:14 | - | 169,98 |
| 08:30:06 | - | 170,00 |
| 08:30:04 | - | 169,98 |
| 08:30:03 | - | 170,00 |
| 08:29:36 | - | 170,00 |
| 08:28:56 | - | 170,00 |
| 08:28:44 | - | 170,00 |
| 08:28:04 | - | 170,00 |
| 08:27:14 | - | 170,00 |
| 08:27:06 | - | 170,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:04 | - | 170,02 |
| 08:27:00 | - | 170,02 |
| 08:27:00 | - | 170,02 |
| 08:23:59 | - | 170,02 |
| 08:23:57 | - | 170,02 |
| 08:23:33 | - | 170,02 |
| 08:23:15 | - | 170,02 |
| 08:22:55 | - | 170,02 |
| 08:22:25 | - | 170,00 |
| 08:22:23 | - | 170,00 |
| 08:22:17 | - | 170,00 |
| 08:22:13 | - | 170,00 |
| 08:22:07 | - | 170,00 |
| 08:21:41 | - | 170,00 |
| 08:21:26 | - | 170,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login