Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:03 | - | 143,665 |
23.05.25 22:58:22 | - | 143,721 |
23.05.25 22:58:19 | - | 143,684 |
23.05.25 22:58:02 | - | 143,633 |
23.05.25 22:56:21 | - | 143,595 |
23.05.25 22:51:58 | - | 143,557 |
23.05.25 22:48:01 | - | 143,595 |
23.05.25 22:45:17 | - | 143,557 |
23.05.25 22:44:27 | - | 143,519 |
23.05.25 22:38:57 | - | 143,557 |
23.05.25 22:35:27 | - | 143,513 |
23.05.25 22:33:10 | - | 143,551 |
23.05.25 22:31:47 | - | 143,589 |
23.05.25 22:30:22 | - | 143,627 |
23.05.25 22:29:28 | - | 143,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:28:19 | - | 143,627 |
23.05.25 22:28:04 | - | 143,589 |
23.05.25 22:26:04 | - | 143,627 |
23.05.25 22:25:17 | - | 143,589 |
23.05.25 22:23:31 | - | 143,627 |
23.05.25 22:19:50 | - | 143,665 |
23.05.25 22:17:24 | - | 143,627 |
23.05.25 22:16:04 | - | 143,665 |
23.05.25 22:15:37 | - | 143,703 |
23.05.25 22:15:05 | - | 143,665 |
23.05.25 22:14:27 | - | 143,627 |
23.05.25 22:13:17 | - | 143,589 |
23.05.25 22:12:35 | - | 143,551 |
23.05.25 22:10:57 | - | 143,507 |
23.05.25 22:10:26 | - | 143,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:08:41 | - | 143,507 |
23.05.25 22:08:01 | - | 143,544 |
23.05.25 22:07:06 | - | 143,582 |
23.05.25 22:05:17 | - | 143,538 |
23.05.25 22:05:00 | - | 143,576 |
23.05.25 22:03:48 | - | 143,614 |
23.05.25 22:02:45 | - | 143,652 |
23.05.25 22:02:37 | - | 143,614 |
23.05.25 22:01:37 | - | 143,652 |
23.05.25 22:01:23 | - | 143,690 |
23.05.25 22:00:27 | - | 143,728 |
23.05.25 22:00:07 | - | 143,690 |
23.05.25 21:59:32 | - | 143,895 |
23.05.25 21:59:05 | - | 143,870 |
23.05.25 21:58:37 | - | 144,085 |