Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:40 | - | 183,260 |
| 13:37:57 | - | 183,280 |
| 13:37:50 | - | 183,280 |
| 13:37:43 | - | 183,280 |
| 13:37:33 | - | 183,300 |
| 13:36:46 | - | 183,280 |
| 13:35:31 | - | 183,300 |
| 13:34:48 | - | 183,280 |
| 13:34:43 | - | 183,260 |
| 13:34:37 | - | 183,280 |
| 13:34:32 | - | 183,260 |
| 13:34:14 | - | 183,280 |
| 13:34:13 | - | 183,260 |
| 13:33:55 | - | 183,258 |
| 13:33:25 | - | 183,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:24 | - | 183,251 |
| 13:32:20 | - | 183,260 |
| 13:31:46 | - | 183,271 |
| 13:31:17 | - | 183,280 |
| 13:30:53 | - | 183,261 |
| 13:30:49 | - | 183,240 |
| 13:30:41 | - | 183,231 |
| 13:30:10 | - | 183,220 |
| 13:30:03 | - | 183,201 |
| 13:29:53 | - | 183,181 |
| 13:29:20 | - | 183,211 |
| 13:29:07 | - | 183,211 |
| 13:28:41 | - | 183,191 |
| 13:28:20 | - | 183,181 |
| 13:27:29 | - | 183,191 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:17 | - | 183,200 |
| 13:27:13 | - | 183,189 |
| 13:27:00 | - | 183,160 |
| 13:25:17 | - | 183,151 |
| 13:23:58 | - | 183,140 |
| 13:23:48 | - | 183,141 |
| 13:23:27 | - | 183,176 |
| 13:22:20 | - | 183,171 |
| 13:21:53 | - | 183,180 |
| 13:21:53 | - | 183,180 |
| 13:21:22 | - | 183,180 |
| 13:20:50 | - | 183,171 |
| 13:20:15 | - | 183,161 |
| 13:19:29 | - | 183,160 |
| 13:19:17 | - | 183,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login