Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:03 | - | 183,160 |
| 13:49:02 | - | 183,140 |
| 13:49:00 | - | 183,160 |
| 13:48:44 | - | 183,140 |
| 13:48:37 | - | 183,160 |
| 13:48:18 | - | 183,140 |
| 13:48:17 | - | 183,160 |
| 13:48:09 | - | 183,140 |
| 13:47:39 | - | 183,151 |
| 13:47:28 | - | 183,140 |
| 13:47:27 | - | 183,141 |
| 13:46:57 | - | 183,171 |
| 13:46:08 | - | 183,160 |
| 13:45:57 | - | 183,180 |
| 13:45:47 | - | 183,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:41 | - | 183,200 |
| 13:45:11 | - | 183,200 |
| 13:45:11 | - | 183,200 |
| 13:45:11 | - | 183,200 |
| 13:43:58 | - | 183,220 |
| 13:43:28 | - | 183,231 |
| 13:43:20 | - | 183,246 |
| 13:43:12 | - | 183,260 |
| 13:41:25 | - | 183,280 |
| 13:41:09 | - | 183,260 |
| 13:41:02 | - | 183,280 |
| 13:41:00 | - | 183,260 |
| 13:39:49 | - | 183,280 |
| 13:39:35 | - | 183,280 |
| 13:39:23 | - | 183,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:40 | - | 183,260 |
| 13:37:57 | - | 183,280 |
| 13:37:50 | - | 183,280 |
| 13:37:43 | - | 183,280 |
| 13:37:33 | - | 183,300 |
| 13:36:46 | - | 183,280 |
| 13:35:31 | - | 183,300 |
| 13:34:48 | - | 183,280 |
| 13:34:43 | - | 183,260 |
| 13:34:37 | - | 183,280 |
| 13:34:32 | - | 183,260 |
| 13:34:14 | - | 183,280 |
| 13:34:13 | - | 183,260 |
| 13:33:55 | - | 183,258 |
| 13:33:25 | - | 183,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login