Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 137,380 |
25.04.25 22:59:36 | - | 137,380 |
25.04.25 22:59:36 | - | 137,380 |
25.04.25 22:59:36 | - | 137,380 |
25.04.25 22:59:10 | - | 137,417 |
25.04.25 22:58:40 | - | 137,453 |
25.04.25 22:58:35 | - | 137,417 |
25.04.25 22:55:14 | - | 137,453 |
25.04.25 22:49:47 | - | 137,490 |
25.04.25 22:41:56 | - | 137,453 |
25.04.25 22:39:50 | - | 137,490 |
25.04.25 22:39:04 | - | 137,540 |
25.04.25 22:38:12 | - | 137,577 |
25.04.25 22:37:32 | - | 137,613 |
25.04.25 22:37:12 | - | 137,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:34:54 | - | 137,533 |
25.04.25 22:32:03 | - | 137,496 |
25.04.25 22:29:44 | - | 137,459 |
25.04.25 22:29:03 | - | 137,496 |
25.04.25 22:29:03 | - | 137,496 |
25.04.25 22:29:03 | - | 137,496 |
25.04.25 22:29:03 | - | 137,496 |
25.04.25 22:27:46 | - | 137,459 |
25.04.25 22:24:12 | - | 137,422 |
25.04.25 22:21:50 | - | 137,465 |
25.04.25 22:20:24 | - | 137,502 |
25.04.25 22:19:53 | - | 137,465 |
25.04.25 22:17:16 | - | 137,502 |
25.04.25 22:15:35 | - | 137,539 |
25.04.25 22:15:24 | - | 137,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:15:21 | - | 137,539 |
25.04.25 22:14:59 | - | 137,502 |
25.04.25 22:14:53 | - | 137,466 |
25.04.25 22:14:33 | - | 137,429 |
25.04.25 22:14:15 | - | 137,392 |
25.04.25 22:11:16 | - | 137,429 |
25.04.25 22:11:00 | - | 137,393 |
25.04.25 22:10:07 | - | 137,356 |
25.04.25 22:08:49 | - | 137,312 |
25.04.25 22:07:05 | - | 137,275 |
25.04.25 22:06:00 | - | 137,312 |
25.04.25 22:05:44 | - | 137,275 |
25.04.25 22:05:27 | - | 137,312 |
25.04.25 22:05:27 | - | 137,312 |
25.04.25 22:05:27 | - | 137,312 |