Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:01 | - | 169,971 |
| 08:27:12 | - | 170,026 |
| 08:22:53 | - | 170,070 |
| 08:20:40 | - | 170,022 |
| 08:20:18 | - | 169,974 |
| 08:15:04 | - | 169,930 |
| 08:14:24 | - | 169,844 |
| 08:11:18 | - | 169,892 |
| 08:09:18 | - | 169,939 |
| 08:05:38 | - | 169,983 |
| 08:04:32 | - | 169,935 |
| 08:04:32 | - | 169,935 |
| 08:00:53 | - | 169,887 |
| 07:52:27 | - | 169,844 |
| 07:49:36 | - | 169,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 22:00:03 | - | 170,260 |
| 27.10.25 21:58:23 | - | 170,353 |
| 27.10.25 21:45:27 | - | 170,401 |
| 27.10.25 21:40:35 | - | 170,353 |
| 27.10.25 21:30:07 | - | 170,309 |
| 27.10.25 21:23:47 | - | 170,261 |
| 27.10.25 21:16:57 | - | 170,305 |
| 27.10.25 21:15:48 | - | 170,257 |
| 27.10.25 21:15:48 | - | 170,257 |
| 27.10.25 21:06:19 | - | 170,209 |
| 27.10.25 21:02:54 | - | 170,257 |
| 27.10.25 21:02:24 | - | 170,214 |
| 27.10.25 20:59:23 | - | 170,166 |
| 27.10.25 20:54:16 | - | 170,214 |
| 27.10.25 20:50:40 | - | 170,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:48:26 | - | 170,111 |
| 27.10.25 20:46:30 | - | 170,056 |
| 27.10.25 20:39:06 | - | 170,008 |
| 27.10.25 20:37:24 | - | 170,052 |
| 27.10.25 20:37:10 | - | 170,004 |
| 27.10.25 20:30:57 | - | 169,956 |
| 27.10.25 20:25:02 | - | 169,908 |
| 27.10.25 20:11:35 | - | 169,864 |
| 27.10.25 20:09:58 | - | 169,908 |
| 27.10.25 20:00:30 | - | 169,864 |
| 27.10.25 20:00:04 | - | 169,828 |
| 27.10.25 19:55:28 | - | 169,848 |
| 27.10.25 19:54:29 | - | 169,801 |
| 27.10.25 19:49:07 | - | 169,844 |
| 27.10.25 19:43:52 | - | 169,888 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login