AME-AM SP500E.E DLA
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 136,508 |
21:59:02 | - | 136,469 |
21:56:52 | - | 136,430 |
21:56:13 | - | 136,391 |
21:56:13 | - | 136,391 |
21:55:00 | - | 136,430 |
21:53:00 | - | 136,469 |
21:52:00 | - | 136,508 |
21:51:00 | - | 136,469 |
21:50:11 | - | 136,430 |
21:47:07 | - | 136,391 |
21:45:07 | - | 136,352 |
21:40:51 | - | 136,391 |
21:40:10 | - | 136,352 |
21:40:03 | - | 136,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:37 | - | 136,430 |
21:39:04 | - | 136,466 |
21:36:27 | - | 136,430 |
21:34:52 | - | 136,391 |
21:33:31 | - | 136,352 |
21:30:56 | - | 136,391 |
21:29:51 | - | 136,352 |
21:27:08 | - | 136,391 |
21:25:55 | - | 136,352 |
21:24:40 | - | 136,391 |
21:22:38 | - | 136,352 |
21:17:00 | - | 136,391 |
21:16:28 | - | 136,345 |
21:11:30 | - | 136,384 |
21:07:53 | - | 136,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:02 | - | 136,463 |
21:05:25 | - | 136,424 |
21:01:37 | - | 136,384 |
20:59:34 | - | 136,424 |
20:59:11 | - | 136,463 |
20:58:01 | - | 136,424 |
20:57:32 | - | 136,462 |
20:56:36 | - | 136,501 |
20:51:21 | - | 136,462 |
20:46:08 | - | 136,422 |
20:39:15 | - | 136,383 |
20:38:59 | - | 136,421 |
20:32:17 | - | 136,382 |
20:31:37 | - | 136,421 |
20:28:41 | - | 136,382 |