Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:46:38 | 0 | 169,88 |
| 27.10.25 18:47:05 | 0 | 169,92 |
| 27.10.25 17:26:24 | 0 | 170,04 |
| 27.10.25 16:17:21 | 0 | 169,96 |
| 27.10.25 15:16:49 | 0 | 169,92 |
| 27.10.25 14:16:55 | 0 | 169,72 |
| 27.10.25 13:16:46 | 0 | 169,58 |
| 27.10.25 12:16:48 | 0 | 169,64 |
| 27.10.25 11:16:33 | 0 | 169,68 |
| 27.10.25 10:16:30 | 0 | 169,72 |
| 27.10.25 09:16:29 | 0 | 169,80 |
| 27.10.25 08:47:36 | 0 | 169,68 |
| 24.10.25 19:47:12 | 0 | 168,40 |
| 24.10.25 18:46:35 | 0 | 168,26 |
| 24.10.25 17:26:31 | 0 | 168,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:16:53 | 0 | 168,24 |
| 24.10.25 15:17:22 | 0 | 167,80 |
| 24.10.25 14:17:03 | 0 | 167,60 |
| 24.10.25 13:17:40 | 0 | 167,62 |
| 24.10.25 12:17:10 | 0 | 167,68 |
| 24.10.25 11:16:55 | 0 | 167,54 |
| 24.10.25 10:17:28 | 0 | 167,36 |
| 24.10.25 09:16:52 | 0 | 167,62 |
| 24.10.25 08:46:58 | 0 | 167,76 |
| 23.10.25 19:46:37 | 0 | 167,44 |
| 23.10.25 18:47:28 | 0 | 167,12 |
| 23.10.25 17:26:25 | 0 | 167,02 |
| 23.10.25 16:17:09 | 0 | 166,64 |
| 23.10.25 15:17:02 | 0 | 166,66 |
| 23.10.25 14:17:31 | 0 | 166,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:16:50 | 0 | 166,88 |
| 23.10.25 12:17:18 | 0 | 166,96 |
| 23.10.25 11:17:08 | 0 | 166,90 |
| 23.10.25 10:16:33 | 0 | 167,02 |
| 23.10.25 09:17:34 | 0 | 167,16 |
| 23.10.25 08:47:14 | 0 | 166,94 |
| 22.10.25 19:46:45 | 0 | 165,38 |
| 22.10.25 18:46:29 | 0 | 166,20 |
| 22.10.25 17:25:26 | 0 | 166,68 |
| 22.10.25 16:16:27 | 0 | 167,58 |
| 22.10.25 15:17:33 | 0 | 167,80 |
| 22.10.25 14:17:19 | 0 | 167,64 |
| 22.10.25 13:16:41 | 0 | 167,52 |
| 22.10.25 12:16:31 | 0 | 167,64 |
| 22.10.25 11:16:39 | 0 | 167,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login