Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:43 | 0 | 170,0200 |
| 27.10.25 19:34:11 | 0 | 169,9800 |
| 27.10.25 19:11:37 | 0 | 169,9800 |
| 27.10.25 18:23:05 | 0 | 169,8200 |
| 27.10.25 16:35:15 | 0 | 169,9800 |
| 27.10.25 15:03:18 | 0 | 170,0400 |
| 27.10.25 15:01:11 | 0 | 169,9000 |
| 27.10.25 14:05:11 | 0 | 169,7200 |
| 27.10.25 13:09:06 | 0 | 169,5400 |
| 27.10.25 12:09:36 | 0 | 169,7200 |
| 27.10.25 11:20:20 | 0 | 169,6400 |
| 27.10.25 11:17:32 | 0 | 169,6600 |
| 27.10.25 10:25:43 | 0 | 169,6800 |
| 27.10.25 10:09:23 | 0 | 169,7400 |
| 27.10.25 09:19:53 | 0 | 169,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:12:05 | 0 | 169,8800 |
| 27.10.25 08:11:44 | 0 | 169,7000 |
| 24.10.25 19:34:08 | 0 | 168,3400 |
| 24.10.25 19:00:47 | 0 | 168,3400 |
| 24.10.25 18:07:13 | 0 | 168,3600 |
| 24.10.25 17:16:59 | 0 | 168,4400 |
| 24.10.25 16:27:25 | 0 | 168,2000 |
| 24.10.25 15:38:37 | 0 | 168,1200 |
| 24.10.25 14:43:08 | 0 | 167,5800 |
| 24.10.25 13:49:52 | 0 | 167,6800 |
| 24.10.25 13:00:11 | 0 | 167,5600 |
| 24.10.25 12:14:40 | 0 | 167,6600 |
| 24.10.25 11:27:09 | 0 | 167,6600 |
| 24.10.25 10:26:38 | 0 | 167,4400 |
| 24.10.25 09:29:18 | 0 | 167,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:24:01 | 0 | 167,6600 |
| 23.10.25 19:35:07 | 0 | 167,3000 |
| 23.10.25 19:10:18 | 0 | 167,2200 |
| 23.10.25 18:19:30 | 0 | 167,0400 |
| 23.10.25 17:21:06 | 0 | 166,8600 |
| 23.10.25 16:58:35 | 0 | 166,9400 |
| 23.10.25 16:33:36 | 0 | 166,7600 |
| 23.10.25 15:47:08 | 0 | 167,1000 |
| 23.10.25 13:39:56 | 0 | 166,8800 |
| 23.10.25 12:47:40 | 0 | 166,9400 |
| 23.10.25 11:50:14 | 0 | 166,7800 |
| 23.10.25 11:33:56 | 0 | 166,8200 |
| 23.10.25 11:01:19 | 0 | 167,0200 |
| 23.10.25 10:14:50 | 0 | 166,9800 |
| 23.10.25 09:34:27 | 0 | 167,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login