Amundi S&P500 ETF Amundi S&P 500 ESG UCITS ETF Acc
ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:23 | 3 | 140,64 |
16:47:54 | 60 | 140,58 |
16:44:05 | 1 | 140,66 |
16:38:57 | 1 | 140,62 |
16:02:16 | 2 | 140,54 |
15:55:53 | 1 | 140,56 |
15:50:49 | 3 | 140,50 |
15:44:17 | 5 | 140,24 |
15:37:23 | 12 | 140,28 |
15:30:18 | 2 | 139,96 |
15:11:04 | 1 | 140,24 |
15:10:09 | 1 | 140,20 |
14:38:17 | 2 | 140,30 |
14:01:02 | 1 | 140,36 |
13:34:49 | 1 | 140,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:04 | 3 | 140,32 |
13:30:49 | 8 | 140,34 |
13:26:29 | 3 | 140,32 |
12:48:07 | 2 | 140,14 |
12:27:35 | 2 | 140,10 |
11:58:51 | 1 | 140,20 |
11:52:47 | 4 | 140,24 |
11:42:48 | 100 | 140,24 |
11:01:04 | 1 | 140,12 |
10:48:13 | 1 | 140,10 |
10:47:59 | 26 | 140,08 |
10:44:21 | 75 | 140,10 |
10:44:20 | 200 | 140,10 |
10:44:14 | 200 | 140,10 |
10:42:52 | 200 | 140,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:34 | 3 | 140,08 |
10:38:29 | 1 | 140,12 |
10:13:39 | 1 | 140,14 |
10:03:01 | 1 | 140,12 |
10:00:35 | 4 | 140,10 |
10:00:16 | 1 | 140,12 |
10:00:16 | 1 | 140,12 |
10:00:09 | 1 | 140,12 |
09:30:08 | 1 | 140,12 |
09:28:43 | 3 | 140,12 |
09:22:35 | 1 | 140,12 |
09:15:06 | 50 | 140,10 |
09:06:34 | 3 | 140,02 |
09:06:04 | 1 | 140,04 |
09:06:03 | 1 | 140,04 |