Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:34 | 0 | 155,040 |
25.07.25 22:17:14 | 0 | 155,040 |
25.07.25 21:47:21 | 0 | 155,040 |
25.07.25 21:17:22 | 0 | 155,040 |
25.07.25 20:47:22 | 0 | 155,040 |
25.07.25 20:17:34 | 0 | 155,040 |
25.07.25 19:47:13 | 0 | 155,040 |
25.07.25 19:17:19 | 0 | 155,040 |
25.07.25 18:47:08 | 0 | 154,960 |
25.07.25 18:17:18 | 0 | 154,960 |
25.07.25 17:47:07 | 0 | 154,960 |
25.07.25 17:17:29 | 0 | 154,960 |
25.07.25 16:47:05 | 0 | 154,980 |
25.07.25 16:17:26 | 0 | 154,780 |
25.07.25 15:45:01 | 0 | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:20 | 0 | 154,960 |
25.07.25 15:06:33 | 3 | 155,000 |
25.07.25 14:47:35 | 0 | 154,940 |
25.07.25 14:17:09 | 0 | 154,820 |
25.07.25 14:05:20 | 1 | 154,820 |
25.07.25 13:47:13 | 0 | 154,920 |
25.07.25 13:21:27 | 3 | 155,000 |
25.07.25 13:17:12 | 0 | 154,940 |
25.07.25 12:47:11 | 0 | 154,800 |
25.07.25 12:17:32 | 0 | 154,720 |
25.07.25 11:47:15 | 0 | 154,700 |
25.07.25 11:23:00 | 34 | 154,620 |
25.07.25 11:22:59 | 42 | 154,620 |
25.07.25 11:22:59 | 70 | 154,620 |
25.07.25 11:17:08 | 0 | 154,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:17:01 | 8 | 154,760 |
25.07.25 10:47:14 | 0 | 154,580 |
25.07.25 10:17:21 | 0 | 154,560 |
25.07.25 09:47:19 | 0 | 154,400 |
25.07.25 09:17:17 | 0 | 154,460 |
25.07.25 08:39:23 | 3 | 154,480 |
25.07.25 07:35:18 | 0 | 155,000 |
24.07.25 22:47:04 | 0 | 154,500 |
24.07.25 22:17:15 | 0 | 154,500 |
24.07.25 21:47:09 | 0 | 154,500 |
24.07.25 21:17:08 | 0 | 154,500 |
24.07.25 20:47:02 | 0 | 154,500 |
24.07.25 20:17:19 | 0 | 154,500 |
24.07.25 19:47:27 | 0 | 154,500 |
24.07.25 19:17:26 | 0 | 154,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login