Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:59:19 | 3 | 169,840 |
| 27.10.25 19:25:09 | 1 | 170,320 |
| 27.10.25 15:00:28 | 0 | 169,900 |
| 27.10.25 14:47:17 | 0 | 169,860 |
| 27.10.25 14:38:19 | 1 | 169,700 |
| 27.10.25 14:17:09 | 0 | 169,720 |
| 27.10.25 13:47:18 | 0 | 169,680 |
| 27.10.25 13:41:08 | 1 | 169,680 |
| 27.10.25 13:17:03 | 0 | 169,620 |
| 27.10.25 12:47:12 | 0 | 169,700 |
| 27.10.25 12:17:29 | 0 | 169,700 |
| 27.10.25 11:59:29 | 8 | 169,720 |
| 27.10.25 11:47:32 | 0 | 169,720 |
| 27.10.25 11:41:57 | 20 | 169,720 |
| 27.10.25 11:17:20 | 0 | 169,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:47:26 | 0 | 169,740 |
| 27.10.25 10:17:12 | 0 | 169,720 |
| 27.10.25 09:47:25 | 0 | 169,720 |
| 27.10.25 09:26:54 | 1 | 169,700 |
| 27.10.25 09:17:18 | 0 | 169,800 |
| 27.10.25 07:37:25 | 0 | 169,660 |
| 24.10.25 17:10:47 | 46 | 168,300 |
| 24.10.25 15:50:25 | 23 | 168,240 |
| 24.10.25 15:00:08 | 0 | 167,680 |
| 24.10.25 14:47:27 | 0 | 167,680 |
| 24.10.25 14:17:16 | 0 | 167,640 |
| 24.10.25 13:47:10 | 0 | 167,680 |
| 24.10.25 13:17:36 | 0 | 167,620 |
| 24.10.25 12:47:29 | 0 | 167,620 |
| 24.10.25 12:17:04 | 0 | 167,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:47:32 | 0 | 167,700 |
| 24.10.25 11:17:21 | 0 | 167,560 |
| 24.10.25 10:47:25 | 0 | 167,560 |
| 24.10.25 10:17:34 | 0 | 167,380 |
| 24.10.25 09:47:16 | 0 | 167,380 |
| 24.10.25 09:17:27 | 0 | 167,700 |
| 24.10.25 07:35:10 | 0 | 167,760 |
| 23.10.25 15:40:13 | 5 | 166,980 |
| 23.10.25 15:00:35 | 0 | 166,780 |
| 23.10.25 14:47:34 | 0 | 166,580 |
| 23.10.25 14:17:22 | 0 | 166,660 |
| 23.10.25 13:47:06 | 0 | 166,720 |
| 23.10.25 13:17:04 | 0 | 166,900 |
| 23.10.25 12:47:05 | 0 | 167,000 |
| 23.10.25 12:27:29 | 5 | 167,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login