Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:20 | 0 | 165,460 |
22:17:07 | 0 | 165,460 |
21:47:05 | 0 | 165,460 |
21:17:01 | 0 | 165,520 |
20:47:09 | 0 | 165,520 |
20:17:09 | 0 | 165,520 |
19:47:39 | 0 | 165,520 |
19:17:23 | 0 | 165,520 |
18:47:33 | 0 | 165,540 |
18:17:37 | 0 | 165,540 |
18:06:01 | 1 | 165,580 |
17:47:00 | 0 | 165,220 |
17:43:15 | 2 | 165,140 |
17:17:02 | 0 | 165,120 |
17:03:12 | 1 | 165,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 109 | 165,020 |
16:47:08 | 0 | 165,080 |
16:17:21 | 24 | 165,180 |
16:17:09 | 0 | 165,120 |
16:13:35 | 1 | 165,080 |
16:13:35 | 1 | 165,080 |
15:56:47 | 1 | 165,200 |
15:45:33 | 0 | 165,260 |
15:29:58 | 1 | 165,640 |
15:17:32 | 0 | 165,600 |
14:47:31 | 0 | 165,680 |
14:17:38 | 0 | 165,880 |
13:47:06 | 0 | 165,880 |
13:17:05 | 0 | 166,000 |
13:15:04 | 1 | 166,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:28 | 1 | 166,080 |
12:56:41 | 1 | 166,100 |
12:55:06 | 1 | 166,180 |
12:47:14 | 0 | 166,060 |
12:17:02 | 0 | 166,020 |
11:47:01 | 0 | 166,020 |
11:17:19 | 0 | 165,800 |
11:08:18 | 14 | 165,800 |
11:02:13 | 1 | 165,800 |
10:47:28 | 0 | 165,680 |
10:17:38 | 0 | 166,000 |
10:12:04 | 1 | 166,000 |
09:47:35 | 0 | 165,640 |
09:42:50 | 2 | 165,500 |
09:17:31 | 0 | 165,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login