Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:58:16 | 0 | 170,28 |
| 27.10.25 19:30:07 | 0 | 170,14 |
| 27.10.25 18:25:03 | 0 | 169,98 |
| 27.10.25 17:10:12 | 0 | 170,12 |
| 27.10.25 15:40:16 | 0 | 170,04 |
| 27.10.25 14:40:15 | 0 | 169,78 |
| 27.10.25 13:10:38 | 0 | 169,58 |
| 27.10.25 11:40:11 | 0 | 169,78 |
| 27.10.25 10:30:16 | 0 | 169,68 |
| 27.10.25 09:15:56 | 0 | 169,92 |
| 27.10.25 08:47:56 | 3 | 170,10 |
| 24.10.25 21:53:19 | 0 | 168,34 |
| 24.10.25 20:58:12 | 0 | 168,50 |
| 24.10.25 19:30:03 | 0 | 168,50 |
| 24.10.25 18:25:16 | 0 | 168,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:10:18 | 0 | 168,26 |
| 24.10.25 15:40:15 | 0 | 168,18 |
| 24.10.25 14:40:03 | 0 | 167,78 |
| 24.10.25 13:10:26 | 0 | 167,60 |
| 24.10.25 11:40:15 | 0 | 167,76 |
| 24.10.25 10:30:15 | 0 | 167,46 |
| 24.10.25 09:15:16 | 0 | 167,70 |
| 24.10.25 08:09:14 | 0 | 168,00 |
| 23.10.25 21:53:22 | 0 | 167,32 |
| 23.10.25 20:58:03 | 0 | 167,60 |
| 23.10.25 19:30:16 | 0 | 167,40 |
| 23.10.25 18:25:16 | 0 | 167,12 |
| 23.10.25 17:10:13 | 0 | 167,02 |
| 23.10.25 15:40:16 | 0 | 166,96 |
| 23.10.25 14:40:15 | 0 | 166,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:10:39 | 0 | 166,98 |
| 23.10.25 11:40:15 | 0 | 166,86 |
| 23.10.25 10:30:12 | 0 | 167,02 |
| 23.10.25 09:15:04 | 0 | 167,22 |
| 23.10.25 08:13:54 | 0 | 166,98 |
| 22.10.25 21:53:21 | 0 | 166,60 |
| 22.10.25 20:58:11 | 0 | 166,20 |
| 22.10.25 19:30:15 | 0 | 165,78 |
| 22.10.25 18:25:04 | 0 | 166,48 |
| 22.10.25 17:10:15 | 0 | 167,22 |
| 22.10.25 15:40:13 | 0 | 167,58 |
| 22.10.25 14:40:04 | 0 | 167,68 |
| 22.10.25 13:10:38 | 0 | 167,46 |
| 22.10.25 11:40:11 | 0 | 167,48 |
| 22.10.25 10:30:15 | 0 | 167,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login