Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 4 | 165,34 |
17:35:23 | 4 | 165,34 |
17:35:23 | 87 | 165,34 |
17:35:23 | 16 | 165,34 |
17:35:23 | 70 | 165,34 |
17:35:23 | 9 | 165,34 |
17:35:23 | 939 | 165,34 |
17:35:23 | 378 | 165,34 |
17:35:23 | 371 | 165,34 |
17:10:44 | 2 | 165,13 |
16:53:31 | 1 | 165,03 |
16:52:53 | 5 | 165,00 |
16:03:08 | 1 | 165,00 |
15:28:33 | 96 | 165,73 |
13:26:43 | 48 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:43 | 100 | 165,90 |
13:26:43 | 2 | 165,90 |
13:14:58 | 321 | 166,01 |
13:14:58 | 608 | 166,01 |
13:13:39 | 498 | 166,04 |
13:13:31 | 72 | 166,04 |
13:13:31 | 101 | 166,04 |
13:13:31 | 72 | 166,04 |
13:13:31 | 9 | 166,04 |
13:13:31 | 72 | 166,04 |
13:13:31 | 72 | 166,04 |
13:10:26 | 1 | 166,13 |
13:07:27 | 10 | 166,15 |
11:27:41 | 12 | 165,86 |
10:58:38 | 10 | 165,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:57 | 321 | 165,72 |
10:57:57 | 32 | 165,73 |
10:57:57 | 148 | 165,75 |
10:57:57 | 99 | 165,75 |
10:46:24 | 2 | 165,71 |
10:46:24 | 13 | 165,71 |
10:32:13 | 3 | 165,89 |
10:32:13 | 72 | 165,88 |
10:15:52 | 6 | 165,89 |
10:14:11 | 1 | 166,09 |
09:44:40 | 72 | 165,63 |
09:32:55 | 36 | 165,17 |
09:22:24 | 108 | 165,29 |
09:16:33 | 48 | 165,45 |
09:16:33 | 608 | 165,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login