Amundi S&P500 ETF Amundi S&P 500 ESG UCITS ETF Acc
ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:15 | 1 | 140,04 |
09:05:11 | 1 | 140,04 |
09:05:09 | 1 | 140,04 |
09:05:08 | 1 | 140,04 |
09:05:04 | 1 | 140,04 |
09:04:36 | 4 | 140,02 |
09:04:17 | 1 | 140,24 |
09:04:14 | 1 | 140,22 |
09:04:10 | 1 | 140,22 |
09:03:12 | 1 | 140,22 |
09:02:12 | 1 | 140,22 |
09:00:35 | 3 | 139,78 |
09:00:16 | 1 | 140,24 |
08:59:39 | 1 | 140,24 |
08:58:31 | 15 | 140,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 10 | 140,26 |
08:00:33 | 15 | 140,26 |
08:00:24 | 5 | 139,82 |
17.05.24 20:59:03 | 1 | 139,98 |
17.05.24 20:56:34 | 3 | 139,48 |
17.05.24 20:56:28 | 1 | 139,96 |
17.05.24 20:46:14 | 1 | 139,76 |
17.05.24 20:34:01 | 1 | 139,30 |
17.05.24 20:09:04 | 1 | 139,42 |
17.05.24 19:23:54 | 1 | 139,94 |
17.05.24 19:18:47 | 4 | 139,96 |
17.05.24 18:43:18 | 50 | 139,94 |
17.05.24 18:42:05 | 1 | 139,96 |
17.05.24 18:24:36 | 2 | 139,52 |
17.05.24 18:24:09 | 1 | 139,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:24:05 | 3 | 139,52 |
17.05.24 18:23:33 | 1 | 139,96 |
17.05.24 18:16:47 | 1 | 139,98 |
17.05.24 18:11:57 | 1 | 139,98 |
17.05.24 18:06:15 | 3 | 139,52 |
17.05.24 17:54:50 | 1 | 139,56 |
17.05.24 17:15:28 | 1 | 139,86 |
17.05.24 16:43:23 | 40 | 139,96 |
17.05.24 16:42:01 | 2 | 139,94 |
17.05.24 16:41:23 | 1 | 139,94 |
17.05.24 16:31:25 | 8 | 139,98 |
17.05.24 16:28:10 | 1 | 139,98 |
17.05.24 16:20:07 | 15 | 139,88 |
17.05.24 16:06:52 | 1 | 139,92 |
17.05.24 15:45:05 | 1 | 140,02 |